24H 最高$0.651
24H 最低$0.628
今日开盘$0.634
24H 成交量$35.54万
流通市值$1,312.62万
24H 涨跌额($0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02958 | $171.06万 | — | 2.93% |
| 624 |
CRDOBCRDOB
|
$172.77 | $173.68 | $155.06 | $10.47万 | — | 7.65% |
| 4 |
ZEC大零币
|
$1304.9 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.44% |
| 515 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.31万 | $2,430.96万 | 3.58% |
| 413 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.176 | $33.00万 | $1.18亿 | 1.52% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,861.11万 | $16.22亿 | -0.03% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 455 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.58万 | $1.37亿 | -0.73% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.86万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.72% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 317 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $48.46万 | $478.97万 | 0.42% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.83万 | $4,013.55万 | 1.02% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.31万 | $1,358.75万 | 2.29% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.156 | $7.27 | $7.01 | $1,976.79万 | $44.60亿 | 1.23% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $348.15 | $342.83 | $163.88万 | $546.07万 | 0.55% |
| 154 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3627 | $146.60万 | $3.10亿 | 2.84% |
| 402 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00521 | $34.19万 | $2,309.09万 | 2.68% |
相关站点
共 40 个
大零币 - 币种排行
Aerodrome - 加密货币行情
Ondo - 数字货币市值
Tutorial - BTC行情
Ondo - 数字货币市值
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Injective - 币种排行
Vana - 数字货币市值
Avalanche - 币种排行
币安币 - BTC行情
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
波场 - 比特币行情
比特现金 - BTC行情
Aerodrome - BTC行情
Aave - BTC行情
EUR - 加密货币行情
Hedera - 比特币
Huma Finance - 数字货币市值
EUR - 加密货币行情
EUR - 加密货币行情
艾达币 - 以太坊ETH价格
Midnight - BTC行情
Midnight - 币种排行
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
牛来 - 数字货币市值
Celestia - 币种排行
币安币 - 币种排行
MegaETH - 币种排行
Internet - 币种排行
Tether Gold - 比特币
Blur - BTC行情
NFP - 币种排行
大零币 - 比特币
Solana - 币种排行
NEAR Protocol - 比特币