24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
VELODROMEVELODROME
|
$0.03084 | $0.03159 | $0.02911 | $104.73万 | — | 4.51% |
| 630 |
CRDOBCRDOB
|
$170.7 | $172.45 | $155.06 | $9.72万 | — | 8.05% |
| 4 |
ZEC大零币
|
$1312.81 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 5.69% |
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.96万 | $2,430.96万 | 2.81% |
| 395 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $35.33万 | $1.18亿 | 2.38% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,520.81万 | $16.22亿 | -0.02% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 448 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.01万 | $1.37亿 | -1.02% |
| 635 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.14万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 309 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001626 | $50.39万 | $478.97万 | 1.64% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.79万 | $4,013.55万 | 1.78% |
| 648 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000775 | $7.44万 | $1,358.75万 | 3.72% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.167 | $7.27 | $6.94 | $2,154.80万 | $44.60亿 | 2.30% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.39 | $348.15 | $342.60 | $163.50万 | $546.07万 | 0.80% |
| 152 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $148.05万 | $3.10亿 | 3.55% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.02万 | $2,309.09万 | 4.84% |
相关站点
共 40 个
Celo - 币种排行
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
USD1 - 币种排行
Celestia - 比特币
恒星币 - 数字货币市值
比特现金 - BTC行情
Solana - 币种排行
Aster - 比特币
PAX Gold - 币种排行
Haedal - 数字货币市值
瑞波币 - 比特币行情
Celestia - 加密货币行情
Artificial - 币种排行
Tokamak - 比特币行情
Aave - 数字货币市值
Midnight - 以太坊ETH价格
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值
Plume - 比特币行情
Pepe - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
Celo - 比特币
Huma Finance - 数字货币市值
Gram - 数字货币市值
United Stables - 数字货币市值
艾达币 - 比特币
Celo - 以太坊ETH价格
大零币 - 比特币
Celo - 比特币
Internet - 数字货币市值
Initia - BTC行情
PancakeSwap - 币种排行
Renzo - 比特币
Gram - 数字货币市值