24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02911 | $91.47万 | — | 4.32% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.60% |
| 4 |
ZEC大零币
|
$1305.83 | $1,330.95 | $1,215.91 | $1.69亿 | $219.71亿 | 7.10% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.97万 | $2,430.96万 | 2.82% |
| 385 |
SUPERSuperVerse
|
$0.1798 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 2.04% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,604.80万 | $16.22亿 | -0.01% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 426 |
XECeCash
|
$0.00000677 | $0.00000697 | $0.00000675 | $30.78万 | $1.37亿 | -2.45% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.05% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 280 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.76万 | $478.97万 | -0.53% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 1.01% |
| 650 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.14万 | $1,358.75万 | 2.55% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 23 |
UNIUniswap
|
$7.15 | $7.23 | $6.94 | $1,930.72万 | $44.60亿 | 1.68% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $169.53万 | $546.07万 | 0.97% |
| 153 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.78万 | $3.10亿 | 2.64% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
相关站点
共 40 个
Ondo - BTC行情
Ondo - 比特币
NFP - 加密货币行情
Worldcoin - BTC行情
Tokamak - 比特币
Solana - 比特币行情
Ethena - BTC行情
Chainlink - 比特币
Ether.fi - 数字货币市值
Ondo - 币种排行
莱特币 - BTC行情
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 比特币
Aave - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
Artificial - 加密货币行情
Hedera - 加密货币行情
NFP - 加密货币行情
Synapse - 数字货币市值
BFUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
USDC - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 数字货币市值
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
NFP - 比特币
Tether Gold - 比特币行情
Hedera - BTC行情
Animecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Vana - 比特币