24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08624
24H 成交量$44.28万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.83万 | — | 4.30% |
| 586 |
CRDOBCRDOB
|
$171.99 | $172.37 | $155.06 | $13.62万 | — | 10.17% |
| 4 |
ZEC大零币
|
$1307.91 | $1,330.95 | $1,224.45 | $1.70亿 | $219.71亿 | 6.78% |
| 519 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.64万 | $2,430.96万 | 2.04% |
| 395 |
SUPERSuperVerse
|
$0.1792 | $0.182 | $0.1748 | $34.96万 | $1.18亿 | 1.13% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,435.40万 | $16.22亿 | 0.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 426 |
XECeCash
|
$0.00000674 | $0.00000693 | $0.00000672 | $31.01万 | $1.37亿 | -2.46% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.33万 | — | -2.70% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $24.05 | $23.31 | $3.90万 | $649.12万 | -0.85% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 282 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $57.90万 | $478.97万 | -0.59% |
| 537 |
MASKMask Network
|
$0.399 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.50% |
| 648 |
SPELLSpell
|
$0.0000801 | $0.0000808 | $0.0000775 | $7.18万 | $1,358.75万 | 2.17% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 24 |
UNIUniswap
|
$7.169 | $7.23 | $6.94 | $1,872.26万 | $44.60亿 | 1.83% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.87万 | $546.07万 | 0.93% |
| 154 |
LDOLido DAO
|
$0.3726 | $0.3797 | $0.3605 | $143.41万 | $3.10亿 | 2.19% |
| 373 |
HOMEHOME
|
$0.00541 | $0.00542 | $0.00515 | $37.71万 | $2,309.09万 | 3.84% |
相关站点
共 40 个
恒星币 - BTC行情
Ethena - BTC行情
Avalanche - BTC行情
波场 - 比特币行情
Bittensor - BTC行情
比特币
币安币 - 币种排行
Synapse - 比特币
瑞波币 - 币种排行
Celo - 数字货币市值
United Stables - BTC行情
First Digital - 以太坊ETH价格
Official Trump - 比特币
Haedal - 币种排行
MegaETH - 比特币行情
Ondo - 币种排行
币安币 - 以太坊ETH价格
艾达币 - 数字货币市值
Synapse - 以太坊ETH价格
Midnight - 加密货币行情
Aptos - 比特币
Sui - BTC行情
Ethena - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - BTC行情
Chainlink - 币种排行
EUR - BTC行情
Ether.fi - BTC行情
Tutorial - 加密货币行情
Midnight - 比特币行情
波场 - 比特币
USD.AI - 加密货币行情
NFP - 比特币
Animecoin - 币种排行
Plume - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 币种排行
Chainlink - 币种排行
Ethena - 比特币行情
Bittensor - 加密货币行情