24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2357
24H 成交量$4.72亿
流通市值$2,878.04亿
24H 涨跌额(-$43.43)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VELODROMEVELODROME
|
$0.02939 | $0.03193 | $0.0275 | $146.99万 | — | -4.67% |
| 500 |
CRDOBCRDOB
|
$164.15 | $175.24 | $162.72 | $21.90万 | — | -3.80% |
| 5 |
ZEC大零币
|
$1246.76 | $1,330.95 | $1,234.50 | $1.67亿 | $222.38亿 | -5.00% |
| 479 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.01万 | $2,463.93万 | -2.23% |
| 309 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1747 | $56.16万 | $1.19亿 | -2.06% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,842.14万 | $16.29亿 | -0.06% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 450 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000644 | $28.24万 | $1.34亿 | -4.57% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.31万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.56万 | $643.00万 | -0.17% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 362 |
NOMNomina
|
$0.001632 | $0.00171 | $0.001612 | $41.52万 | $485.95万 | -3.43% |
| 526 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.63万 | $2,099.19万 | -2.96% |
| 635 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -2.24% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 21 |
UNIUniswap
|
$7.014 | $7.35 | $6.91 | $2,848.27万 | $45.41亿 | -1.53% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 143 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $170.88万 | $3.15亿 | -2.37% |
相关站点
共 40 个
Official Trump - BTC行情
Filecoin - 比特币
Quant - 数字货币市值
MegaETH - 以太坊ETH价格
Sui - BTC行情
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
Gitcoin - 数字货币市值
达世币 - 数字货币市值
Sei - 数字货币市值
Blur - 比特币行情
Internet - 币种排行
Blur - 币种排行
狗币 - BTC行情
Celestia - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 币种排行
比特币
Bittensor - 币种排行
Optimism - BTC行情
Ripple USD - 加密货币行情
RWUSD - 比特币
USD.AI - 加密货币行情
Sei - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Uniswap - BTC行情
Starknet - 加密货币行情
Ondo - 加密货币行情
Haedal - 加密货币行情
大零币 - BTC行情
达世币 - 以太坊ETH价格
狗币 - BTC行情
Ethena - 比特币行情
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
比特币 - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值