24H 最高$1.28
24H 最低$1.04
今日开盘$1.236
24H 成交量$130.86万
流通市值$2,988.74万
24H 涨跌额(-$0.19)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VELODROMEVELODROME
|
$0.02647 | $0.03112 | $0.02643 | $18.57万 | — | -10.57% |
| 571 |
CRDOBCRDOB
|
$153.26 | $169.70 | $151.88 | $23.27万 | — | -7.14% |
| 6 |
ZEC大零币
|
$1227.67 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | -2.04% |
| 448 |
SKLSKALE
|
$0.00372 | $0.0041 | $0.00365 | $46.06万 | $2,484.60万 | -5.34% |
| 261 |
SUPERSuperVerse
|
$0.1602 | $0.1853 | $0.1593 | $105.26万 | $1.19亿 | -8.56% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,936.50万 | $16.04亿 | 0.03% |
| 677 |
APPBAPPB
|
$250.38 | $264.74 | $250.00 | $6.57万 | — | -3.34% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 503 |
XECeCash
|
$0.00000605 | $0.00000672 | $0.00000596 | $36.44万 | $1.34亿 | -7.21% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.81万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.34 | $5.79万 | $649.92万 | 1.84% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 176 |
NOMNomina
|
$0.001494 | $0.0018 | $0.001442 | $198.79万 | $482.84万 | -7.84% |
| 530 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $30.06万 | $1,904.75万 | -6.94% |
| 593 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.74万 | $1,377.24万 | -5.90% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.5 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -7.78% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $353.41 | $346.36 | $190.17万 | $543.94万 | 1.03% |
| 88 |
LDOLido DAO
|
$0.3089 | $0.3815 | $0.3088 | $674.70万 | $3.14亿 | -15.65% |
相关站点
共 40 个
POL - BTC行情
Polkadot - 比特币行情
Pyth Network - 加密货币行情
Gram - BTC行情
莱特币 - BTC行情
First Digital - 比特币
Ether.fi - 加密货币行情
比特现金 - 币种排行
达世币 - 比特币行情
Injective - 数字货币市值
Ondo - 加密货币行情
Ethena USDe - 以太坊ETH价格
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Worldcoin - 比特币行情
Internet - 加密货币行情
Celo - 数字货币市值
Uniswap - 加密货币行情
Ethena USDe - 数字货币市值
StraitsX XUSD - BTC行情
THORChain - 加密货币行情
恒星币 - 比特币行情
狗币 - 加密货币行情
Tokamak - 比特币行情
Chainlink - 以太坊ETH价格
Sei - BTC行情
PancakeSwap - 以太坊ETH价格
Filecoin - 比特币
Particle - 加密货币行情
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Virtuals - 币种排行
EUR - 以太坊ETH价格
Gram - 比特币
Official Trump - 数字货币市值
恒星币 - 比特币
恒星币 - BTC行情
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
Particle - 加密货币行情