24H 最高$1.12
24H 最低$1.11
今日开盘$1.1184
24H 成交量$21.98万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $93.08万 | — | 3.89% |
| 585 |
CRDOBCRDOB
|
$171.35 | $172.37 | $154.57 | $13.71万 | — | 10.03% |
| 4 |
ZEC大零币
|
$1316.09 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 7.73% |
| 507 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.68万 | $2,430.96万 | 3.33% |
| 382 |
SUPERSuperVerse
|
$0.1796 | $0.182 | $0.1748 | $36.41万 | $1.18亿 | 1.87% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.85万 | $16.22亿 | -0.02% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 406 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $33.30万 | $1.37亿 | -2.44% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.47% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 264 |
NOMNomina
|
$0.001704 | $0.001714 | $0.001626 | $63.99万 | $478.97万 | 1.49% |
| 541 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.91万 | $4,013.55万 | 0.75% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.81万 | $1,358.75万 | 2.55% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $171.21万 | $546.07万 | 1.00% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 364 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $39.02万 | $2,309.09万 | 1.91% |
相关站点
共 40 个
大零币 - 比特币行情
Polkadot - 币种排行
Uniswap - 加密货币行情
Renzo - 比特币
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 比特币
Animecoin - 比特币行情
币安币 - 比特币行情
Haedal - 加密货币行情
Ether.fi - 币种排行
Animecoin - 比特币
Midnight - 比特币行情
Renzo - 数字货币市值
Osmosis - BTC行情
Vana - BTC行情
大零币 - 以太坊ETH价格
Renzo - BTC行情
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - BTC行情
Ether.fi - 比特币
大零币 - 比特币
Lorenzo - 加密货币行情
Haedal - BTC行情
RWUSD - 币种排行
Celestia - 币种排行
Renzo - 比特币
Celo - 比特币行情
Brevis - 数字货币市值
Bittensor - 加密货币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
Official Trump - 币种排行
Ondo - BTC行情
比特现金 - 币种排行
Sui - 比特币行情
Tutorial - 币种排行
Sui - 以太坊ETH价格