24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8998
24H 成交量$457.94万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VELODROMEVELODROME
|
$0.03089 | $0.03117 | $0.02911 | $98.17万 | — | 4.75% |
| 588 |
CRDOBCRDOB
|
$172.16 | $172.45 | $155.06 | $13.42万 | — | 9.61% |
| 4 |
ZEC大零币
|
$1316.11 | $1,330.95 | $1,234.34 | $1.66亿 | $219.71亿 | 6.15% |
| 523 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $17.97万 | $2,430.96万 | 2.04% |
| 407 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.1748 | $34.14万 | $1.18亿 | 1.58% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,415.12万 | $16.22亿 | 0.01% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 443 |
XECeCash
|
$0.00000676 | $0.0000069 | $0.00000672 | $28.57万 | $1.37亿 | -2.03% |
| 559 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $24.05 | $23.31 | $4.08万 | $649.12万 | -1.14% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 308 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $50.95万 | $478.97万 | 1.15% |
| 517 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.42万 | $4,013.55万 | 1.26% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.24万 | $1,358.75万 | 2.81% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.199 | $7.23 | $6.94 | $1,906.59万 | $44.60亿 | 2.03% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.61 | $348.15 | $342.60 | $171.72万 | $546.07万 | 0.78% |
| 151 |
LDOLido DAO
|
$0.3763 | $0.3797 | $0.3605 | $146.40万 | $3.10亿 | 3.07% |
| 345 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.37万 | $2,309.09万 | 3.85% |
相关站点
共 40 个
Celo - 比特币
Celestia - 比特币行情
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 币种排行
币安币 - 币种排行
Uniswap - 币种排行
Ripple USD - 币种排行
Nillion - 比特币行情
莱特币 - 比特币
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
NFP - 数字货币市值
比特币 - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - BTC行情
Worldcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 比特币
USDC - BTC行情
狗币 - 比特币
Quant - BTC行情
NFP - 数字货币市值
NEAR Protocol - 数字货币市值
Lorenzo - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Midnight - BTC行情
Gram - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - 数字货币市值
Midnight - 比特币行情
Brevis - 币种排行
Artificial - 加密货币行情
Ether.fi - 加密货币行情
Sui - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情