24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
VELODROMEVELODROME
|
$0.03005 | $0.0315 | $0.0275 | $19.83万 | — | -2.09% |
| 541 |
CRDOBCRDOB
|
$162.31 | $175.24 | $162.28 | $20.59万 | — | -4.41% |
| 4 |
ZEC大零币
|
$1320.5 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 2.74% |
| 501 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.99万 | $2,484.60万 | -0.75% |
| 277 |
SUPERSuperVerse
|
$0.178 | $0.1879 | $0.1733 | $67.97万 | $1.19亿 | 0.40% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,854.56万 | $16.04亿 | 0.04% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.94万 | — | -1.19% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 482 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.89万 | $1.34亿 | -1.79% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 2.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.25 | $4.02万 | $649.92万 | 2.49% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 398 |
NOMNomina
|
$0.001638 | $0.00169 | $0.001593 | $37.89万 | $482.84万 | -0.85% |
| 588 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.06万 | $1,904.75万 | -0.25% |
| 611 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $13.61万 | $1,377.24万 | 0.63% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 17 |
UNIUniswap
|
$7.219 | $7.52 | $6.91 | $3,857.58万 | $46.19亿 | 1.59% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.28 | $351.41 | $343.89 | $194.22万 | $543.94万 | 1.56% |
| 125 |
LDOLido DAO
|
$0.3654 | $0.3868 | $0.3596 | $240.74万 | $3.14亿 | -2.06% |
相关站点
共 40 个
RWUSD - 币种排行
Sui - 币种排行
Artificial Inu - 币种排行
Raydium - BTC行情
Chainlink - 数字货币市值
JasmyCoin - 币种排行
Gitcoin - BTC行情
币安币 - 比特币行情
PAX Gold - 币种排行
以太坊 - 数字货币市值
Aave - 比特币
USD.AI - 加密货币行情
Tokamak - BTC行情
应用链 - 币种排行
Sei - 数字货币市值
Raydium - 数字货币市值
StraitsX XUSD - 比特币行情
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - 币种排行
Nillion - 比特币
NEAR Protocol - BTC行情
Ripple USD - 币种排行
Arbitrum - BTC行情
Aptos - 数字货币市值
Nillion - 数字货币市值
Aptos - 币种排行
Polkadot - 比特币行情
Quant - 以太坊ETH价格
Tokamak - BTC行情
First Digital - 币种排行
Avalanche - 比特币行情
United Stables - 比特币
Aave - 比特币行情
Arbitrum - 比特币行情
Arbitrum - 比特币
瑞波币 - 币种排行
Caldera - 加密货币行情
Ethena - BTC行情