24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00299
24H 成交量$88.64万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02712 | $0.03283 | $0.02624 | $21.44万 | — | -8.07% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
| 6 |
ZEC大零币
|
$1245.63 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.16% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.92万 | $2,484.60万 | -2.55% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,887.86万 | $16.04亿 | 0.03% |
| 675 |
APPBAPPB
|
$250.74 | $263.70 | $248.19 | $8.06万 | — | -3.55% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.00万 | $1.34亿 | -3.26% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 190 |
NOMNomina
|
$0.001587 | $0.0018 | $0.001442 | $198.51万 | $482.84万 | -0.87% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.717 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.21% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $347.29 | $203.66万 | $543.94万 | 0.80% |
| 88 |
LDOLido DAO
|
$0.3255 | $0.3815 | $0.3088 | $731.69万 | $3.14亿 | -10.53% |
相关站点
共 40 个
EUR - BTC行情
LayerZero - BTC行情
QQQB - 比特币行情
Polkadot - 加密货币行情
QQQB - 比特币行情
Curve DAO - 比特币
Hedera - 币种排行
Official Trump - BTC行情
Sei - 比特币
Sky - BTC行情
Virtuals - 加密货币行情
Zama - 比特币
Worldcoin - 比特币
POL - 比特币行情
Shiba Inu - BTC行情
Celo - 币种排行
First Digital - 比特币行情
Celo - 以太坊ETH价格
Internet - BTC行情
Gitcoin - 比特币行情
Uniswap - 数字货币市值
Render - 比特币
Horizen - 加密货币行情
狗币 - 比特币
Ripple USD - 币种排行
USDC - 比特币行情
Particle - 比特币行情
Aster - 数字货币市值
United Stables - 加密货币行情
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格
达世币 - BTC行情
Raydium - BTC行情
Pepe - 加密货币行情
Pepe - 比特币
Pendle - 比特币
Particle - 以太坊ETH价格
瑞波币 - 币种排行
Sei - 数字货币市值
Ethena USDe - 数字货币市值