24H 最高$0.2301
24H 最低$0.221
今日开盘$0.223
24H 成交量$19.43万
流通市值$8,525.94万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VELODROMEVELODROME
|
$0.03041 | $0.03193 | $0.02993 | $163.08万 | — | -0.82% |
| 586 |
CRDOBCRDOB
|
$168.79 | $175.02 | $165.72 | $12.12万 | — | 1.24% |
| 5 |
ZEC大零币
|
$1276.18 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -2.32% |
| 493 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $19.79万 | $2,448.47万 | 0.50% |
| 432 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.61万 | $1.16亿 | -1.62% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,931.03万 | $16.29亿 | -0.02% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.32万 | $1.35亿 | -2.77% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.05万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.13% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 348 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001633 | $41.97万 | $478.99万 | -1.45% |
| 492 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.91万 | $2,045.66万 | -1.50% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -1.13% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.062 | $7.27 | $6.97 | $2,134.14万 | $44.21亿 | -1.02% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $347.91 | $345.04 | $143.66万 | $538.66万 | -0.18% |
| 183 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.88万 | $3.10亿 | -1.28% |
相关站点
共 40 个
Polkadot - 数字货币市值
StraitsX XUSD - BTC行情
MarsCoin - BTC行情
Katana - 加密货币行情
Tutorial - 比特币行情
牛来 - 数字货币市值
Pepe - 比特币
United Stables - BTC行情
Midnight - 数字货币市值
Renzo - 比特币
Ethena - 比特币
Avalanche - 以太坊ETH价格
艾达币 - 加密货币行情
Raydium - 数字货币市值
Quant - 数字货币市值
Tether Gold - 比特币
Solv Protocol - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Plasma - BTC行情
USDC - 比特币行情
狗币 - BTC行情
PAX Gold - 币种排行
Ethena - 加密货币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 比特币
Avalanche - 比特币行情
Raydium - 加密货币行情
Injective - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plasma - 币种排行
Renzo - 比特币行情
Pepe - 比特币行情
Lorenzo - 币种排行
艾达币 - 比特币