24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00689
24H 成交量$16.11万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.15万 | — | 0.72% |
| 523 |
CRDOBCRDOB
|
$172.93 | $175.02 | $166.47 | $17.95万 | — | 2.84% |
| 5 |
ZEC大零币
|
$1293.56 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.77% |
| 508 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $19.31万 | $2,448.47万 | 0.99% |
| 394 |
SUPERSuperVerse
|
$0.1837 | $0.1837 | $0.1751 | $35.10万 | $1.16亿 | 2.17% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,031.78万 | $16.29亿 | -0.02% |
| 522 |
APPBAPPB
|
$259.84 | $280.01 | $254.70 | $17.98万 | — | -1.13% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 456 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.50万 | $1.35亿 | -1.17% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.55万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.38% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 359 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001633 | $40.39万 | $478.99万 | -1.42% |
| 497 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $20.68万 | $2,045.66万 | -0.50% |
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.38% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.208 | $7.27 | $6.97 | $2,249.03万 | $44.21亿 | 1.46% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$344.26 | $347.91 | $344.16 | $154.71万 | $538.66万 | -0.88% |
| 178 |
LDOLido DAO
|
$0.3799 | $0.3811 | $0.3683 | $119.97万 | $3.10亿 | 0.93% |
相关站点
共 40 个
Tokamak - 比特币
NFP - 币种排行
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 币种排行
恒星币 - BTC行情
比特币 - 币种排行
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币行情
Quant - 比特币行情
Gram - 币种排行
QQQB - BTC行情
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 数字货币市值
币安币 - 数字货币市值
Uniswap - BTC行情
Renzo - BTC行情
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
EUR - 加密货币行情
狗币 - 币种排行
Lorenzo - 数字货币市值
Zama - 数字货币市值
Ondo - BTC行情
Arbitrum - 数字货币市值
Tokamak - 币种排行
Tokamak - 加密货币行情
Artificial Inu - 数字货币市值
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
Artificial Inu - 比特币行情
Midnight - 币种排行
Aave - 币种排行
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值