24H 最高$929.49
24H 最低$909.61
今日开盘$914.22
24H 成交量$6.04万
流通市值—
24H 涨跌额($10.65)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $151.49万 | — | -0.07% |
| 503 |
CRDOBCRDOB
|
$168.98 | $175.24 | $166.21 | $21.31万 | — | 0.67% |
| 5 |
ZEC大零币
|
$1312.77 | $1,330.95 | $1,263.89 | $1.54亿 | $216.77亿 | 0.46% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.13万 | $2,448.47万 | 0.50% |
| 331 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $49.06万 | $1.16亿 | 1.06% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,220.79万 | $16.29亿 | -0.03% |
| 514 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 463 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.92万 | $1.35亿 | -1.90% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.77万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.43% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 376 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $38.91万 | $478.99万 | -1.88% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -0.50% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.62万 | $1,355.50万 | 0.25% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.26 | $7.35 | $6.97 | $2,590.12万 | $44.21亿 | 2.73% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $343.89 | $160.94万 | $538.66万 | -0.42% |
| 179 |
LDOLido DAO
|
$0.3788 | $0.3868 | $0.3683 | $123.80万 | $3.10亿 | 1.20% |
相关站点
共 40 个
Blur - 币种排行
Uniswap - 以太坊ETH价格
比特币
Optimism - 比特币
狗币 - 币种排行
Ethena - 加密货币行情
MarsCoin - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Starknet - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 加密货币行情
QQQB - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
Quant - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 比特币
Plume - 币种排行
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
Chainlink - 币种排行
QQQB - 加密货币行情
Aster - BTC行情
EUR - 币种排行
恒星币 - BTC行情
QQQB - 比特币
大零币 - 数字货币市值
Nillion - 加密货币行情
Katana - 比特币
Gram - BTC行情
PAX Gold - 比特币
Ethena - 比特币行情