24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24578
24H 成交量$424.90万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
VELODROMEVELODROME
|
$0.03044 | $0.0315 | $0.0275 | $23.27万 | — | 0.26% |
| 539 |
CRDOBCRDOB
|
$166.01 | $175.24 | $162.72 | $20.72万 | — | -1.45% |
| 4 |
ZEC大零币
|
$1352.7 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 6.51% |
| 496 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.13万 | $2,484.60万 | 1.25% |
| 277 |
SUPERSuperVerse
|
$0.1808 | $0.1879 | $0.1733 | $68.04万 | $1.19亿 | 2.55% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $6,029.58万 | $16.04亿 | 0.03% |
| 680 |
APPBAPPB
|
$257.83 | $264.74 | $253.36 | $4.97万 | — | -0.96% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 495 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.36万 | $1.34亿 | 0.15% |
| 599 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.94 | $23.25 | $3.81万 | $649.92万 | 1.07% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
NOMNomina
|
$0.001663 | $0.00169 | $0.001593 | $37.09万 | $482.84万 | 1.65% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.36万 | $1,904.75万 | 1.27% |
| 609 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000776 | $13.74万 | $1,377.24万 | 2.28% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$7.326 | $7.52 | $6.91 | $3,817.95万 | $46.19亿 | 4.02% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.11 | $351.41 | $343.89 | $197.46万 | $543.94万 | 1.24% |
| 126 |
LDOLido DAO
|
$0.3727 | $0.3868 | $0.3596 | $236.69万 | $3.14亿 | 0.78% |
相关站点
共 40 个
USD1 - 币种排行
Raydium - 比特币
Chainlink - 加密货币行情
Chainlink - 币种排行
Filecoin - 币种排行
Initia - 加密货币行情
Tokamak - 数字货币市值
大零币 - 比特币
Pepe - 币种排行
Uniswap - BTC行情
Celestia - BTC行情
艾达币 - 比特币行情
Particle - 比特币
LITEB - 数字货币市值
Artificial - 加密货币行情
Pepe - 比特币
Aster - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 加密货币行情
USD.AI - 加密货币行情
艾达币 - BTC行情
RWUSD - 比特币
应用链 - 币种排行
莱特币 - 以太坊ETH价格
Initia - 币种排行
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 数字货币市值
Worldcoin - 比特币
Gitcoin - 币种排行
Shiba Inu - 比特币行情
Pyth Network - 数字货币市值
Haedal - 以太坊ETH价格
艾达币 - BTC行情
Bubblemaps - 比特币