24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00216
24H 成交量$76.52万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
VELODROMEVELODROME
|
$0.03002 | $0.03155 | $0.0275 | $38.57万 | — | -1.93% |
| 526 |
CRDOBCRDOB
|
$165.97 | $175.24 | $162.72 | $20.76万 | — | -2.77% |
| 6 |
ZEC大零币
|
$1272.59 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.88% |
| 486 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.59万 | $2,463.93万 | 0.25% |
| 297 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.39万 | $1.19亿 | 0.17% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,680.10万 | $16.29亿 | 0.02% |
| 626 |
APPBAPPB
|
$259.88 | $264.74 | $254.70 | $11.16万 | — | 0.86% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 501 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.47万 | $1.34亿 | -1.94% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $2.95万 | $643.00万 | 1.37% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 380 |
NOMNomina
|
$0.001638 | $0.00169 | $0.001593 | $39.17万 | $485.95万 | -1.50% |
| 592 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $14.64万 | $2,099.19万 | 0.51% |
| 614 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.86万 | $1,374.48万 | 0.38% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.202 | $7.35 | $6.91 | $2,650.20万 | $45.41亿 | 2.64% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.34 | $348.92 | $343.89 | $173.96万 | $556.77万 | 0.48% |
| 129 |
LDOLido DAO
|
$0.3703 | $0.3868 | $0.3596 | $216.62万 | $3.15亿 | -0.03% |
相关站点
共 40 个
PAX Gold - 币种排行
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 数字货币市值
比特现金 - 比特币
狗币 - BTC行情
Zama - 数字货币市值
Falcon Finance - 币种排行
Bittensor - 比特币
Pump.fun - 加密货币行情
Aster - 币种排行
First Digital - 比特币行情
JasmyCoin - 币种排行
Haedal - BTC行情
Plume - 以太坊ETH价格
EUR - 币种排行
Quant - 币种排行
Avalanche - 币种排行
Pump.fun - BTC行情
Plume - 比特币行情
Starknet - 比特币
MegaETH - BTC行情
Tether Gold - 数字货币市值
USDC - 币种排行
JasmyCoin - BTC行情
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - 数字货币市值
United Stables - 比特币
JasmyCoin - 比特币
Haedal - 以太坊ETH价格
牛来 - 比特币行情
Zama - BTC行情
Official Trump - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - 比特币
Katana - 数字货币市值