24H 最高$0.00494
24H 最低$0.00462
今日开盘$0.00472
24H 成交量$54.13万
流通市值$1,969.93万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
VELODROMEVELODROME
|
$0.02734 | $0.02791 | $0.02669 | $6.11万 | — | 0.07% |
| 581 |
CRDOBCRDOB
|
$151.18 | $159.25 | $144.66 | $14.60万 | — | 0.25% |
| 5 |
ZEC大零币
|
$1283.06 | $1,297.77 | $1,208.10 | $1.17亿 | $208.63亿 | 2.95% |
| 471 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00382 | $25.55万 | $2,357.45万 | 5.71% |
| 191 |
SUPERSuperVerse
|
$0.1659 | $0.167 | $0.1593 | $89.51万 | $1.06亿 | 2.28% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,262.26万 | $16.05亿 | 0.03% |
| 655 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $7.21万 | — | -5.48% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 542 |
XECeCash
|
$0.00000647 | $0.00000654 | $0.00000622 | $18.19万 | $1.27亿 | 2.05% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.22万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.11 | $3.24万 | $633.81万 | 1.47% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 257 |
NOMNomina
|
$0.001579 | $0.001621 | $0.001547 | $65.89万 | $452.73万 | 0.38% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $31.52万 | $1,604.55万 | 2.93% |
| 317 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.000075 | $48.33万 | $1,305.47万 | 2.62% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 10 |
UNIUniswap
|
$6.962 | $7.25 | $6.79 | $5,050.88万 | $43.34亿 | 0.46% |
| 130 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $349.76 | $342.00 | $172.95万 | $547.90万 | 0.88% |
| 140 |
LDOLido DAO
|
$0.332 | $0.3425 | $0.3272 | $154.09万 | $2.76亿 | -1.37% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 币种排行
Aster - BTC行情
QQQB - 比特币行情
Sophon - 以太坊ETH价格
币安币 - BTC行情
Artificial - 数字货币市值
艾达币 - 加密货币行情
狗币 - 以太坊ETH价格
World Liberty - 比特币
Injective - 币种排行
Gitcoin - 数字货币市值
应用链 - 币种排行
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
Blur - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 比特币
Worldcoin - 数字货币市值
比特现金 - BTC行情
Worldcoin - BTC行情
Avalanche - 比特币行情
Sei - 数字货币市值
Plasma - 比特币
Particle - 数字货币市值
波场 - 币种排行
Reserve Rights - 数字货币市值
Prom - 数字货币市值
狗币 - 币种排行
USD1 - 加密货币行情
Tether Gold - 比特币行情
Curve DAO - 比特币
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 以太坊ETH价格