24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
VELODROMEVELODROME
|
$0.02851 | $0.03128 | $0.0275 | $17.10万 | — | -7.32% |
| 579 |
CRDOBCRDOB
|
$155.93 | $171.18 | $155.52 | $19.90万 | — | -8.75% |
| 6 |
ZEC大零币
|
$1264 | $1,398.14 | $1,207.00 | $2.79亿 | $230.77亿 | -2.96% |
| 497 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $31.90万 | $2,484.60万 | -5.64% |
| 271 |
SUPERSuperVerse
|
$0.1674 | $0.1853 | $0.1653 | $84.26万 | $1.19亿 | -8.37% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,399.67万 | $16.04亿 | 0.02% |
| 671 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 297 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 492 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.47万 | $1.34亿 | -6.24% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.07万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.60万 | $649.92万 | 2.18% |
| 593 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 163 |
NOMNomina
|
$0.001554 | $0.0018 | $0.001442 | $185.54万 | $482.84万 | -7.83% |
| 576 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $20.15万 | $1,904.75万 | -5.50% |
| 608 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -5.94% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$6.396 | $7.52 | $6.35 | $5,853.81万 | $46.19亿 | -12.36% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.63 | $182.45万 | $543.94万 | 1.84% |
| 100 |
LDOLido DAO
|
$0.3333 | $0.3818 | $0.3288 | $430.10万 | $3.14亿 | -12.63% |
相关站点
共 40 个
EUR - 比特币
BFUSD - 币种排行
币安币 - 加密货币行情
Aptos - 数字货币市值
Artificial - 数字货币市值
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Sei - 比特币
以太坊 - 比特币
Injective - BTC行情
Aave - BTC行情
Aave - 加密货币行情
POL - 比特币行情
Internet - 比特币
Raydium - BTC行情
Katana - 比特币
USD1 - 比特币行情
BFUSD - 币种排行
Raydium - 比特币
Plasma - 币种排行
Sui - 币种排行
USDC - 比特币行情
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
Injective - 以太坊ETH价格
瑞波币 - BTC行情
StraitsX XUSD - 加密货币行情
PancakeSwap - 币种排行
Quant - 加密货币行情
Sui - 币种排行
USDC - 数字货币市值
Ripple USD - 数字货币市值
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Katana - BTC行情
比特现金 - 以太坊ETH价格
Aster - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - BTC行情