Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.94
-6.59%
≈ ￥573.804
(-$6.13)
更新于 2026-10-28 16:30:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.07
24H 成交量$176.52万
流通市值$547.09万
24H 涨跌额(-$6.13)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VELODROMEVELODROME
|
$0.03101 | $0.03117 | $0.02911 | $98.21万 | — | 5.33% |
| 591 |
CRDOBCRDOB
|
$171.74 | $172.45 | $155.06 | $13.06万 | — | 9.68% |
| 4 |
ZEC大零币
|
$1320.13 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.27% |
| 516 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.81% |
| 404 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.51万 | $1.18亿 | 1.98% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,431.88万 | $16.22亿 | 0.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 441 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.31% |
| 618 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.54万 | — | -2.70% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.24万 | $649.12万 | -1.23% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 311 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.38万 | $478.97万 | 2.44% |
| 522 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.21万 | $4,013.55万 | 1.78% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.31万 | $1,358.75万 | 3.20% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.255 | $7.27 | $6.94 | $2,057.22万 | $44.60亿 | 3.04% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.56 | $348.15 | $342.60 | $171.33万 | $546.07万 | 0.89% |
| 149 |
LDOLido DAO
|
$0.3767 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.38% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.48万 | $2,309.09万 | 4.24% |
相关站点
共 40 个
Lorenzo - 比特币
Solana - 比特币行情
NEAR Protocol - BTC行情
Lorenzo - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 比特币
Optimism - BTC行情
Internet - 比特币行情
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Solana - 以太坊ETH价格
PancakeSwap - 比特币行情
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
MarsCoin - 币种排行
Midnight - 比特币行情
Sky - 比特币
以太坊 - 比特币行情
Haedal - 币种排行
恒星币 - 币种排行
PancakeSwap - BTC行情
Tether Gold - 加密货币行情
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
比特币
PAX Gold - 比特币行情
牛来 - 数字货币市值
Solana - 以太坊ETH价格
Aave - 数字货币市值
Injective - 币种排行
Gitcoin - BTC行情