24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $163.10万 | — | -1.07% |
| 590 |
CRDOBCRDOB
|
$169.62 | $175.02 | $165.72 | $11.98万 | — | 2.04% |
| 5 |
ZEC大零币
|
$1268.86 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -3.29% |
| 499 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.46万 | $2,448.47万 | 1.26% |
| 432 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $28.58万 | $1.16亿 | -1.51% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,855.22万 | $16.29亿 | -0.02% |
| 520 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.48% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.05万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.04% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 347 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001635 | $42.47万 | $478.99万 | -1.92% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.95万 | $2,045.66万 | -1.25% |
| 646 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -1.01% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.064 | $7.27 | $6.97 | $2,131.84万 | $44.21亿 | -1.06% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $345.04 | $143.57万 | $538.66万 | 0.06% |
| 184 |
LDOLido DAO
|
$0.3713 | $0.3797 | $0.3683 | $108.28万 | $3.10亿 | -1.17% |
相关站点
共 40 个
USD1 - 数字货币市值
USD1 - 币种排行
Blur - 比特币
United Stables - 加密货币行情
Aptos - 加密货币行情
Starknet - 数字货币市值
Artificial - 比特币
Ethena - 比特币行情
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
QQQB - 币种排行
QQQB - 币种排行
Bittensor - 币种排行
Celestia - 币种排行
Vana - 币种排行
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
狗币 - 数字货币市值
Artificial Inu - 比特币
达世币 - 比特币
Internet - BTC行情
Pudgy Penguins - 比特币行情
Zama - BTC行情
Worldcoin - 加密货币行情
Uniswap - 比特币
Worldcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - BTC行情
Raydium - 以太坊ETH价格
Solana - 币种排行
LayerZero - 币种排行
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
Solana - 比特币行情
Pepe - BTC行情
MyShell - BTC行情
USDC - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格