24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
VELODROMEVELODROME
|
$0.02739 | $0.02791 | $0.02669 | $6.11万 | — | 0.55% |
| 582 |
CRDOBCRDOB
|
$151.18 | $159.25 | $144.66 | $14.60万 | — | 0.25% |
| 5 |
ZEC大零币
|
$1278.24 | $1,297.77 | $1,208.10 | $1.17亿 | $208.63亿 | 3.31% |
| 471 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00382 | $25.68万 | $2,357.45万 | 5.99% |
| 191 |
SUPERSuperVerse
|
$0.1661 | $0.167 | $0.1593 | $89.55万 | $1.06亿 | 2.47% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,261.87万 | $16.05亿 | 0.04% |
| 654 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $7.33万 | — | -5.44% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 543 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $18.24万 | $1.27亿 | 2.53% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.24万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.11 | $3.25万 | $633.81万 | 1.60% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 255 |
NOMNomina
|
$0.001579 | $0.001621 | $0.001547 | $66.50万 | $452.73万 | 0.64% |
| 413 |
MASKMask Network
|
$0.386 | $0.408 | $0.369 | $32.81万 | $1,604.55万 | 3.76% |
| 315 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.000075 | $48.64万 | $1,305.47万 | 3.16% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 10 |
UNIUniswap
|
$6.95 | $7.25 | $6.79 | $5,077.06万 | $43.34亿 | 0.65% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $349.76 | $342.00 | $173.38万 | $547.90万 | 0.84% |
| 138 |
LDOLido DAO
|
$0.3324 | $0.3425 | $0.3272 | $154.61万 | $2.76亿 | -0.66% |
相关站点
共 40 个
Aptos - 比特币
Nillion - 比特币行情
Gram - BTC行情
Quant - 数字货币市值
Gram - 比特币行情
Virtuals - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 币种排行
波场 - 比特币
Pump.fun - 以太坊ETH价格
波场 - BTC行情
RWUSD - 币种排行
Curve DAO - 币种排行
Ethena - 币种排行
莱特币 - 数字货币市值
Celestia - 以太坊ETH价格
THORChain - 比特币行情
Pump.fun - 比特币
Initia - 以太坊ETH价格
Optimism - 加密货币行情
Radworks - BTC行情
比特币 - BTC行情
RWUSD - 比特币行情
Pump.fun - 比特币
Starknet - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 加密货币行情
Ondo - 加密货币行情
NFP - 加密货币行情
Sky - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - BTC行情
应用链 - 以太坊ETH价格
Celo - 比特币行情
NFP - 比特币
比特现金 - BTC行情
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格