24H 最高$8.21
24H 最低$7.52
今日开盘$7.773
24H 成交量$1,507.67万
流通市值$8.09亿
24H 涨跌额($0.36)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
VELODROMEVELODROME
|
$0.03095 | $0.03155 | $0.0275 | $31.47万 | — | -0.35% |
| 543 |
CRDOBCRDOB
|
$167.57 | $175.24 | $162.72 | $19.43万 | — | -1.10% |
| 6 |
ZEC大零币
|
$1343.66 | $1,353.49 | $1,230.40 | $1.96亿 | $222.38亿 | 5.22% |
| 480 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.0039 | $27.29万 | $2,463.93万 | 1.49% |
| 288 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1733 | $62.37万 | $1.19亿 | 2.32% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,979.32万 | $16.29亿 | 0.02% |
| 680 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.06万 | — | -0.29% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 501 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $24.04万 | $1.34亿 | -0.60% |
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.23万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $23.94 | $23.25 | $3.76万 | $643.00万 | 1.15% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 390 |
NOMNomina
|
$0.001662 | $0.00169 | $0.001593 | $38.74万 | $485.95万 | 0.30% |
| 579 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.17万 | $2,099.19万 | 1.51% |
| 615 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $12.80万 | $1,374.48万 | 1.26% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 19 |
UNIUniswap
|
$7.401 | $7.42 | $6.91 | $3,272.89万 | $45.41亿 | 4.50% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $197.89万 | $556.77万 | 1.07% |
| 131 |
LDOLido DAO
|
$0.3766 | $0.3868 | $0.3596 | $223.25万 | $3.15亿 | 0.67% |
相关站点
共 40 个
Ondo - 比特币行情
Internet - 加密货币行情
狗币 - 数字货币市值
Plume - BTC行情
Aster - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 比特币
Blur - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD.AI - 币种排行
LITEB - 币种排行
Tokamak - 数字货币市值
Worldcoin - 比特币
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
United Stables - BTC行情
EUR - 以太坊ETH价格
Aster - 比特币
JasmyCoin - 以太坊ETH价格
United Stables - 币种排行
Raydium - 比特币行情
Hedera - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - BTC行情
LITEB - 比特币行情
Midnight - 比特币行情
Aptos - BTC行情
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
Pump.fun - 加密货币行情
Sei - 数字货币市值
瑞波币 - 数字货币市值
达世币 - BTC行情
应用链 - 加密货币行情