24H 最高$0.1555
24H 最低$0.1447
今日开盘$0.1448
24H 成交量$190.44万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $169.40万 | — | 1.59% |
| 613 |
CRDOBCRDOB
|
$170.66 | $173.68 | $155.06 | $10.91万 | — | 9.01% |
| 4 |
ZEC大零币
|
$1284.58 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.61% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.93万 | $2,430.96万 | 2.30% |
| 400 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.69万 | $1.18亿 | -0.28% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,937.51万 | $16.22亿 | -0.04% |
| 584 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $13.32万 | — | -1.64% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 465 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.13万 | $1.37亿 | -1.32% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.10% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 336 |
NOMNomina
|
$0.001664 | $0.001714 | $0.001649 | $44.83万 | $478.97万 | -0.95% |
| 509 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
| 651 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.033 | $7.27 | $7.01 | $2,064.94万 | $44.60亿 | -0.45% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.83 | $161.41万 | $546.07万 | 1.16% |
| 162 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3655 | $133.74万 | $3.10亿 | 1.09% |
相关站点
共 40 个
牛来 - 数字货币市值
莱特币 - BTC行情
First Digital - 数字货币市值
Hyperliquid - 币种排行
牛来 - 比特币行情
Nillion - 加密货币行情
牛来 - 比特币行情
币安币 - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 币种排行
Injective - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
MegaETH - BTC行情
RWUSD - BTC行情
Blur - 币种排行
牛来 - 比特币
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
比特币 - 加密货币行情
Aave - 加密货币行情
Internet - BTC行情
USD.AI - 比特币
United Stables - 比特币
Pepe - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - 数字货币市值
Initia - BTC行情
大零币 - 加密货币行情
币安币 - BTC行情
Tokamak - 币种排行
Huma Finance - 数字货币市值
Vana - BTC行情
NEAR Protocol - 比特币行情
Sui - BTC行情
EUR - 加密货币行情
牛来 - 比特币行情
艾达币 - BTC行情
Optimism - 数字货币市值