IREN Limited (bStocks Tokenize
IRENB · 美元计价
$26.23
-4.55%
≈ ￥173.118
(-$1.25)
更新于 2026-10-30 01:55:02
24H 最高$29.26
24H 最低$26.17
今日开盘$27.48
24H 成交量$69.90万
流通市值$377.35万
24H 涨跌额(-$1.25)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
VELODROMEVELODROME
|
$0.02998 | $0.0315 | $0.0275 | $21.87万 | — | -1.74% |
| 545 |
CRDOBCRDOB
|
$164.23 | $175.24 | $162.72 | $20.72万 | — | -2.98% |
| 4 |
ZEC大零币
|
$1330.23 | $1,398.14 | $1,230.40 | $2.37亿 | $230.77亿 | 3.58% |
| 498 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.49万 | $2,484.60万 | 0.25% |
| 277 |
SUPERSuperVerse
|
$0.1784 | $0.1879 | $0.1733 | $69.12万 | $1.19亿 | 0.56% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,905.99万 | $16.04亿 | 0.03% |
| 680 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $4.95万 | — | -0.92% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 488 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.76万 | $1.34亿 | -0.90% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.62万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.69 | $23.94 | $23.25 | $3.86万 | $649.92万 | 1.46% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 400 |
NOMNomina
|
$0.001641 | $0.00169 | $0.001593 | $37.68万 | $482.84万 | -0.12% |
| 582 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.59万 | $1,904.75万 | 0.76% |
| 607 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.94万 | $1,377.24万 | 0.88% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$7.231 | $7.52 | $6.91 | $3,887.68万 | $46.19亿 | 2.10% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$349.69 | $351.41 | $343.89 | $195.47万 | $543.94万 | 1.16% |
| 126 |
LDOLido DAO
|
$0.3673 | $0.3868 | $0.3596 | $238.74万 | $3.14亿 | -1.05% |
相关站点
共 40 个
Ether.fi - 比特币
达世币 - 以太坊ETH价格
Bittensor - BTC行情
Zama - 比特币
币安币 - BTC行情
Nillion - 币种排行
EUR - 比特币
Ondo - 加密货币行情
Gram - 币种排行
Chainlink - 比特币行情
Katana - 数字货币市值
Internet - 币种排行
Ethena - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
Filecoin - 比特币
Hedera - 比特币
应用链 - 加密货币行情
Raydium - BTC行情
达世币 - BTC行情
Arbitrum - 数字货币市值
Zama - 比特币行情
Aptos - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Blur - BTC行情
Official Trump - BTC行情
Gram - BTC行情
Celestia - BTC行情
Zama - 以太坊ETH价格
Chainlink - 币种排行
Starknet - 数字货币市值
USDC - BTC行情
JasmyCoin - 比特币行情
Pyth Network - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
LITEB - 数字货币市值
牛来 - BTC行情
Uniswap - 币种排行