24H 最高$0.1212
24H 最低$0.1122
今日开盘$0.1123
24H 成交量$95.75万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02921 | $169.30万 | — | 4.96% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.06万 | — | 8.31% |
| 4 |
ZEC大零币
|
$1317.89 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.53% |
| 515 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.40万 | $2,430.96万 | 3.87% |
| 402 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1751 | $34.42万 | $1.18亿 | 3.03% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,681.49万 | $16.22亿 | -0.02% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.81万 | $1.37亿 | 0.30% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.67万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 310 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.50万 | $478.97万 | 2.51% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.78% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000777 | $6.84万 | $1,358.75万 | 3.86% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 21 |
UNIUniswap
|
$7.18 | $7.27 | $6.96 | $2,101.81万 | $44.60亿 | 3.19% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.88 | $348.15 | $342.60 | $164.65万 | $546.07万 | 0.88% |
| 155 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3612 | $145.27万 | $3.10亿 | 4.51% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
相关站点
共 40 个
币安币 - 比特币
Gram - BTC行情
比特现金 - 币种排行
Quant - 币种排行
牛来 - 数字货币市值
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 比特币行情
Celo - 比特币
Official Trump - 币种排行
Ethena - 以太坊ETH价格
Nillion - 币种排行
达世币 - 比特币
MarsCoin - 加密货币行情
USD.AI - 币种排行
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
Aster - 加密货币行情
Plasma - 币种排行
Avalanche - 币种排行
StraitsX XUSD - 数字货币市值
莱特币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - BTC行情
Quant - BTC行情
Nillion - BTC行情
Arbitrum - BTC行情
Renzo - 比特币行情
Bubblemaps - 加密货币行情
Aster - 比特币行情
Celo - 币种排行
Aerodrome - 数字货币市值
Blur - 币种排行
USDC - BTC行情
MarsCoin - BTC行情