24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.01万 | — | -0.39% |
| 587 |
CRDOBCRDOB
|
$169.52 | $175.02 | $165.28 | $11.84万 | — | 2.48% |
| 5 |
ZEC大零币
|
$1266.09 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -3.46% |
| 510 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $18.31万 | $2,448.47万 | 1.01% |
| 438 |
SUPERSuperVerse
|
$0.1759 | $0.1817 | $0.1751 | $27.72万 | $1.16亿 | -1.57% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.33万 | $16.29亿 | -0.03% |
| 519 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 444 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.72万 | $1.35亿 | -2.49% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.97万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.53万 | $644.04万 | 0.13% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 345 |
NOMNomina
|
$0.001638 | $0.001714 | $0.001637 | $42.66万 | $478.99万 | -1.33% |
| 502 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.03万 | $2,045.66万 | -1.49% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.68万 | $1,355.50万 | -0.88% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.055 | $7.27 | $6.97 | $2,129.84万 | $44.21亿 | -1.11% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $347.91 | $345.04 | $141.88万 | $538.66万 | 0.00% |
| 185 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.61万 | $3.10亿 | -1.09% |
相关站点
共 40 个
Quant - 币种排行
First Digital - 加密货币行情
NFP - 比特币
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 比特币行情
USD1 - 比特币行情
Plume - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - 比特币行情
达世币 - 数字货币市值
Internet - 币种排行
Chainlink - 数字货币市值
Solana - 数字货币市值
莱特币 - 币种排行
Bubblemaps - 比特币行情
Huma Finance - 数字货币市值
Injective - 比特币
Official Trump - 比特币
Artificial Inu - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 比特币行情
Huma Finance - 加密货币行情
Renzo - 以太坊ETH价格
比特币 - 币种排行
Celo - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - 数字货币市值
波场 - 以太坊ETH价格
Injective - 以太坊ETH价格
达世币 - 比特币
Pudgy Penguins - 比特币行情
Midnight - 比特币
USD.AI - 币种排行
RWUSD - BTC行情
大零币 - 数字货币市值
Lorenzo - 以太坊ETH价格
比特币 - 数字货币市值