24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.45万 | — | 1.22% |
| 515 |
CRDOBCRDOB
|
$168.4 | $175.24 | $166.21 | $19.61万 | — | 0.69% |
| 5 |
ZEC大零币
|
$1302.03 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.37% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 1.75% |
| 341 |
SUPERSuperVerse
|
$0.1828 | $0.1879 | $0.1751 | $46.18万 | $1.16亿 | 2.24% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,072.99万 | $16.29亿 | -0.02% |
| 530 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 457 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -1.32% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.43万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.56% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 367 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.19万 | $2,045.66万 | -0.50% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.78万 | $1,355.50万 | 1.26% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.256 | $7.34 | $6.97 | $2,427.06万 | $44.21亿 | 2.81% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.91 | $343.89 | $165.41万 | $538.66万 | -0.49% |
| 180 |
LDOLido DAO
|
$0.3816 | $0.3868 | $0.3683 | $122.64万 | $3.10亿 | 2.31% |
相关站点
共 40 个
RWUSD - BTC行情
Bubblemaps - 比特币
Chainlink - 币种排行
以太坊 - 加密货币行情
Artificial Inu - 币种排行
币安币 - 比特币
Shiba Inu - 币种排行
恒星币 - 比特币行情
Ondo - 数字货币市值
USD.AI - BTC行情
Sui - 币种排行
MyShell - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
Lorenzo - 比特币行情
Bittensor - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Internet - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tutorial - 比特币行情
Official Trump - BTC行情
Aptos - 比特币
Lorenzo - 数字货币市值
币安币 - 比特币行情
USDC - 比特币
Ondo - 比特币
Official Trump - 比特币行情
Plasma - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币