24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VELODROMEVELODROME
|
$0.02938 | $0.03128 | $0.0275 | $16.29万 | — | -4.92% |
| 570 |
CRDOBCRDOB
|
$160.16 | $172.88 | $157.71 | $18.06万 | — | -5.39% |
| 4 |
ZEC大零币
|
$1309.72 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.45% |
| 511 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.36万 | $2,484.60万 | -3.20% |
| 293 |
SUPERSuperVerse
|
$0.1742 | $0.1853 | $0.1733 | $62.23万 | $1.19亿 | -5.07% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,755.85万 | $16.04亿 | 0.04% |
| 667 |
APPBAPPB
|
$251.78 | $264.74 | $250.70 | $7.16万 | — | -4.27% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -3.12% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.67万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.34 | $4.17万 | $649.92万 | 1.79% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 166 |
NOMNomina
|
$0.001605 | $0.0018 | $0.001541 | $155.53万 | $482.84万 | -4.18% |
| 595 |
MASKMask Network
|
$0.393 | $0.406 | $0.387 | $15.44万 | $1,904.75万 | -2.00% |
| 616 |
SPELLSpell
|
$0.0000786 | $0.000081 | $0.0000776 | $13.44万 | $1,377.24万 | -2.12% |
| 379 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 17 |
UNIUniswap
|
$7.091 | $7.52 | $6.91 | $3,849.94万 | $46.19亿 | -1.54% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.98 | $352.52 | $344.59 | $179.17万 | $543.94万 | 1.41% |
| 123 |
LDOLido DAO
|
$0.3568 | $0.3841 | $0.3521 | $244.95万 | $3.14亿 | -5.96% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 比特币行情
Arbitrum - 比特币
比特现金 - BTC行情
USDC - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Starknet - 加密货币行情
达世币 - 数字货币市值
波场 - 币种排行
Haedal - 比特币行情
Injective - 币种排行
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
NFP - 比特币行情
Quant - 比特币行情
RWUSD - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
艾达币 - 数字货币市值
Pyth Network - 加密货币行情
Sui - BTC行情
StraitsX XUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Huma Finance - BTC行情
Pepe - 以太坊ETH价格
PancakeSwap - 比特币行情
Nillion - 加密货币行情
First Digital - 比特币行情
Initia - 以太坊ETH价格
Gitcoin - 加密货币行情
Aave - 比特币行情
应用链 - 数字货币市值
Avalanche - 比特币行情
Aptos - 币种排行
Aster - BTC行情
PancakeSwap - 比特币