24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0425
24H 成交量$19.81万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
VELODROMEVELODROME
|
$0.03101 | $0.03193 | $0.02993 | $165.47万 | — | 0.23% |
| 584 |
CRDOBCRDOB
|
$168.84 | $175.02 | $164.82 | $12.31万 | — | 2.43% |
| 4 |
ZEC大零币
|
$1274.66 | $1,330.95 | $1,265.02 | $1.48亿 | $216.77亿 | -1.45% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.28万 | $2,448.47万 | 0.75% |
| 431 |
SUPERSuperVerse
|
$0.1764 | $0.1817 | $0.1751 | $28.89万 | $1.16亿 | -2.38% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,879.35万 | $16.29亿 | -0.02% |
| 524 |
APPBAPPB
|
$259.37 | $280.01 | $254.70 | $17.02万 | — | -1.31% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 445 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.84万 | $1.35亿 | -2.19% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.76万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.81万 | $644.04万 | -0.68% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 352 |
NOMNomina
|
$0.001647 | $0.001714 | $0.001644 | $41.10万 | $478.99万 | -1.26% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.41万 | $2,045.66万 | -1.24% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.39万 | $1,355.50万 | -1.00% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 20 |
UNIUniswap
|
$7.073 | $7.27 | $6.97 | $2,158.66万 | $44.21亿 | -1.38% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.94 | $347.91 | $345.04 | $142.36万 | $538.66万 | -0.16% |
| 177 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $113.40万 | $3.10亿 | -0.56% |
相关站点
共 40 个
Raydium - BTC行情
Renzo - 以太坊ETH价格
Pepe - 比特币
Initia - 加密货币行情
大零币 - 币种排行
Optimism - 比特币行情
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格
Katana - 比特币
MyShell - 比特币
USD1 - BTC行情
USDC - 比特币行情
Quant - 加密货币行情
MarsCoin - 币种排行
Raydium - 比特币
Huma Finance - 加密货币行情
USDC - 币种排行
达世币 - 比特币行情
MegaETH - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
Solv Protocol - BTC行情
恒星币 - 数字货币市值
Huma Finance - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 币种排行
Raydium - 币种排行
USDC - 币种排行
Nillion - 加密货币行情
Midnight - 币种排行
Artificial Inu - 币种排行
Initia - 数字货币市值
Midnight - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - 比特币行情
Huma Finance - 币种排行
USDC - 比特币行情