24H 最高$0.0851
24H 最低$0.0813
今日开盘$0.084
24H 成交量$47.46万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VELODROMEVELODROME
|
$0.03004 | $0.0315 | $0.0275 | $20.68万 | — | -2.56% |
| 541 |
CRDOBCRDOB
|
$163.73 | $175.24 | $162.72 | $20.64万 | — | -3.16% |
| 4 |
ZEC大零币
|
$1329.91 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.86% |
| 502 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.78万 | $2,484.60万 | 0.00% |
| 276 |
SUPERSuperVerse
|
$0.1788 | $0.1879 | $0.1733 | $67.43万 | $1.19亿 | 0.45% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,862.69万 | $16.04亿 | 0.05% |
| 680 |
APPBAPPB
|
$256.81 | $264.74 | $253.36 | $4.94万 | — | -0.92% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 486 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.66万 | $1.34亿 | -0.90% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.61万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $23.94 | $23.25 | $3.83万 | $649.92万 | 1.80% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
NOMNomina
|
$0.001646 | $0.00169 | $0.001593 | $37.02万 | $482.84万 | -0.12% |
| 586 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.11万 | $1,904.75万 | 0.25% |
| 608 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.73万 | $1,377.24万 | 0.88% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$7.278 | $7.52 | $6.91 | $3,846.60万 | $46.19亿 | 2.19% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.1 | $351.41 | $343.89 | $194.93万 | $543.94万 | 1.31% |
| 127 |
LDOLido DAO
|
$0.3686 | $0.3868 | $0.3596 | $233.52万 | $3.14亿 | -1.47% |
相关站点
共 40 个
牛来 - 数字货币市值
JasmyCoin - BTC行情
Gitcoin - 币种排行
Artificial Inu - BTC行情
Aave - BTC行情
JasmyCoin - 数字货币市值
NFP - 币种排行
Celo - 比特币
达世币 - 比特币行情
Gitcoin - 比特币
Haedal - 比特币
Solana - 比特币行情
Haedal - 比特币
Aptos - BTC行情
Arbitrum - 比特币
Uniswap - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
EUR - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 比特币
Starknet - 币种排行
First Digital - 数字货币市值
Artificial - 比特币行情
Official Trump - BTC行情
Sui - 加密货币行情
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 币种排行
Blur - 比特币
Celo - 以太坊ETH价格
应用链 - 加密货币行情
Starknet - 数字货币市值
Polkadot - 比特币行情
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
Blur - 比特币行情