24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VELODROMEVELODROME
|
$0.03044 | $0.03117 | $0.02903 | $92.48万 | — | 3.96% |
| 586 |
CRDOBCRDOB
|
$171.52 | $172.37 | $155.06 | $13.51万 | — | 10.32% |
| 4 |
ZEC大零币
|
$1307.98 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.61% |
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.23万 | $2,430.96万 | 2.81% |
| 384 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.1748 | $36.48万 | $1.18亿 | 1.87% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,600.37万 | $16.22亿 | 0.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 426 |
XECeCash
|
$0.0000068 | $0.000007 | $0.00000675 | $30.89万 | $1.37亿 | -2.72% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.31% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $61.71万 | $478.97万 | 0.12% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 1.01% |
| 650 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.10万 | $1,358.75万 | 2.16% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 23 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,927.60万 | $44.60亿 | 1.87% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.73 | $348.15 | $342.60 | $169.87万 | $546.07万 | 0.99% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.40万 | $3.10亿 | 2.67% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
相关站点
共 40 个
LayerZero - 加密货币行情
Internet - 数字货币市值
Animecoin - 比特币
Ether.fi - 币种排行
EUR - BTC行情
Chainlink - 比特币行情
Avalanche - 比特币
USD.AI - BTC行情
Quant - 比特币
EUR - 比特币行情
Renzo - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - BTC行情
Injective - 比特币行情
牛来 - 比特币
BFUSD - 比特币
牛来 - 币种排行
币安币 - 比特币
Animecoin - BTC行情
Tree - 比特币
USD1 - 比特币
MarsCoin - 比特币
Celo - 比特币行情
BFUSD - 比特币
牛来 - 数字货币市值
Avalanche - 加密货币行情
Lorenzo - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币
Tutorial - 加密货币行情
Solana - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - 比特币行情
Pepe - BTC行情
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值
Plume - BTC行情
Ripple USD - 加密货币行情
Celo - 比特币行情