24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VELODROMEVELODROME
|
$0.02964 | $0.03193 | $0.0275 | $137.02万 | — | -2.56% |
| 504 |
CRDOBCRDOB
|
$165.75 | $175.24 | $162.72 | $22.39万 | — | -3.67% |
| 5 |
ZEC大零币
|
$1248.85 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -4.53% |
| 464 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.31万 | $2,463.93万 | -1.00% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.84万 | $1.19亿 | -2.00% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,636.11万 | $16.29亿 | -0.05% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 466 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -4.71% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.14万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.13% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 365 |
NOMNomina
|
$0.00161 | $0.00169 | $0.001593 | $41.20万 | $485.95万 | -4.17% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.07万 | $1,374.48万 | -1.87% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.061 | $7.35 | $6.91 | $2,780.91万 | $45.41亿 | -1.64% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.1 | $347.91 | $343.89 | $160.38万 | $556.77万 | 0.10% |
| 140 |
LDOLido DAO
|
$0.3653 | $0.3868 | $0.3617 | $187.38万 | $3.15亿 | -2.14% |
相关站点
共 40 个
Nillion - BTC行情
Solana - 比特币行情
USD1 - 数字货币市值
Starknet - 币种排行
Celo - 比特币行情
LayerZero - 比特币行情
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 比特币
莱特币 - 比特币
Artificial - 比特币
Worldcoin - 币种排行
Zama - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Haedal - 数字货币市值
MegaETH - BTC行情
Optimism - 比特币
Falcon Finance - BTC行情
EUR - 以太坊ETH价格
Filecoin - 加密货币行情
United Stables - 加密货币行情
Starknet - 数字货币市值
Optimism - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
波场 - 币种排行
MegaETH - 币种排行
Pepe - 加密货币行情
瑞波币 - 比特币行情
Injective - 数字货币市值
Nillion - 币种排行
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格