24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $120.59万 | — | -5.32% |
| 506 |
CRDOBCRDOB
|
$164.82 | $175.24 | $162.72 | $22.38万 | — | -3.82% |
| 5 |
ZEC大零币
|
$1242.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.75% |
| 467 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.18万 | $2,463.93万 | -2.24% |
| 301 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.28万 | $1.19亿 | -3.66% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,528.37万 | $16.29亿 | -0.04% |
| 520 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 494 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $23.99万 | $1.34亿 | -4.58% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.27万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 375 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $39.68万 | $485.95万 | -4.59% |
| 576 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.20万 | $2,099.19万 | -2.49% |
| 603 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.53万 | $1,374.48万 | -2.97% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 24 |
UNIUniswap
|
$7.006 | $7.35 | $6.91 | $2,544.71万 | $45.41亿 | -2.95% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.8 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.25% |
| 135 |
LDOLido DAO
|
$0.3638 | $0.3868 | $0.3596 | $203.53万 | $3.15亿 | -3.60% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Hyperliquid - 比特币行情
Tutorial - 加密货币行情
Ondo - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 比特币
Initia - 币种排行
大零币 - 比特币
Tokamak - 加密货币行情
Falcon Finance - 比特币行情
QQQB - 比特币
Gitcoin - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 数字货币市值
Celo - 比特币
以太坊 - 比特币
Ether.fi - 数字货币市值
Artificial Inu - 币种排行
Tutorial - 比特币
Bubblemaps - 加密货币行情
USD.AI - 比特币
Caldera - 比特币行情
Raydium - 以太坊ETH价格
Katana - 以太坊ETH价格
Sei - 比特币行情
USD1 - 以太坊ETH价格
Injective - 加密货币行情
Nillion - BTC行情
Optimism - 加密货币行情
Raydium - 比特币行情
Haedal - 比特币行情
Tokamak - 比特币行情
Ethena - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
Optimism - BTC行情
Internet - 数字货币市值