24H 最高$0.052
24H 最低$0.04763
今日开盘$0.04818
24H 成交量$445.00万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VELODROMEVELODROME
|
$0.03039 | $0.03193 | $0.02993 | $163.10万 | — | -0.95% |
| 585 |
CRDOBCRDOB
|
$169 | $175.02 | $165.72 | $12.11万 | — | 1.86% |
| 5 |
ZEC大零币
|
$1276.25 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -2.43% |
| 492 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.89万 | $2,448.47万 | 0.76% |
| 432 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $28.67万 | $1.16亿 | -1.56% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,938.00万 | $16.29亿 | -0.03% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 445 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.63% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.06万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.17% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 347 |
NOMNomina
|
$0.001636 | $0.001714 | $0.001633 | $42.05万 | $478.99万 | -1.51% |
| 493 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -1.50% |
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.81万 | $1,355.50万 | -0.88% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.047 | $7.27 | $6.97 | $2,137.35万 | $44.21亿 | -1.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.61 | $347.91 | $345.04 | $143.58万 | $538.66万 | -0.21% |
| 184 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.81万 | $3.10亿 | -1.38% |
相关站点
共 40 个
莱特币 - 比特币
Starknet - 币种排行
Celo - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - 比特币
Ondo - 以太坊ETH价格
Tokamak - 币种排行
LayerZero - BTC行情
Tether Gold - 比特币行情
MarsCoin - BTC行情
币安币 - 加密货币行情
Filecoin - 比特币
Hedera - 比特币行情
USD1 - 比特币
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
币安币 - 比特币行情
Aptos - 比特币行情
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
Sui - 比特币行情
Vana - 比特币行情
EUR - 加密货币行情
Lorenzo - 币种排行
Blur - 币种排行
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
MyShell - 数字货币市值
Tokamak - 数字货币市值
Midnight - 比特币
Pudgy Penguins - 比特币
Katana - 比特币
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Plume - 以太坊ETH价格
恒星币 - 比特币
Injective - 以太坊ETH价格
Tether Gold - 比特币
Vana - 数字货币市值