24H 最高$0.0601
24H 最低$0.0575
今日开盘$0.059
24H 成交量$46.62万
流通市值$7,598.65万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
VELODROMEVELODROME
|
$0.02761 | $0.02791 | $0.02669 | $6.30万 | — | 2.22% |
| 580 |
CRDOBCRDOB
|
$151.4 | $159.25 | $144.66 | $14.44万 | — | 0.31% |
| 5 |
ZEC大零币
|
$1286.38 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 2.84% |
| 399 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00382 | $34.46万 | $2,357.45万 | 5.97% |
| 194 |
SUPERSuperVerse
|
$0.1652 | $0.167 | $0.1593 | $88.71万 | $1.06亿 | 2.80% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,238.26万 | $16.05亿 | 0.03% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.40% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 531 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000622 | $18.49万 | $1.27亿 | 1.42% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.39 | $23.11 | $3.23万 | $633.81万 | 1.64% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 259 |
NOMNomina
|
$0.001587 | $0.001621 | $0.001547 | $64.58万 | $452.73万 | 0.25% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $31.77万 | $1,604.55万 | 2.65% |
| 318 |
SPELLSpell
|
$0.0000787 | $0.000084 | $0.000075 | $47.94万 | $1,305.47万 | 2.88% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 10 |
UNIUniswap
|
$7.008 | $7.25 | $6.79 | $4,831.92万 | $43.34亿 | 0.53% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.23 | $349.76 | $342.99 | $168.78万 | $547.90万 | -0.19% |
| 142 |
LDOLido DAO
|
$0.3336 | $0.3425 | $0.3272 | $149.48万 | $2.76亿 | -0.60% |
相关站点
共 40 个
Particle - 币种排行
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
EUR - 币种排行
EigenCloud - 加密货币行情
Celestia - 比特币行情
Prom - 币种排行
Particle - 比特币
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
Sui - 币种排行
Blur - 加密货币行情
Pyth Network - 数字货币市值
Reserve Rights - 以太坊ETH价格
Curve DAO - 币种排行
比特现金 - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pepe - BTC行情
Polkadot - 以太坊ETH价格
Celo - 数字货币市值
Particle - 加密货币行情
Polkadot - 以太坊ETH价格
KernelDAO - 数字货币市值
Blur - 比特币
Pepe - 币种排行
Nillion - 比特币
THORChain - BTC行情
MarsCoin - 比特币行情
Sui - 币种排行
THORChain - 比特币行情
Shiba Inu - 比特币行情
艾达币 - 比特币行情
Celestia - BTC行情
Aave - 数字货币市值