24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1353
24H 成交量$29.26万
流通市值$2,872.16万
24H 涨跌额($0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VELODROMEVELODROME
|
$0.03067 | $0.03159 | $0.02911 | $139.68万 | — | 3.72% |
| 625 |
CRDOBCRDOB
|
$171.35 | $172.45 | $155.06 | $10.04万 | — | 8.33% |
| 4 |
ZEC大零币
|
$1318.24 | $1,330.95 | $1,236.26 | $1.61亿 | $219.71亿 | 5.58% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.78万 | $2,430.96万 | 3.33% |
| 397 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $35.03万 | $1.18亿 | 2.67% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,641.47万 | $16.22亿 | -0.02% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 448 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.71万 | $1.37亿 | 0.00% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.50万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.31% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.34万 | $478.97万 | 2.14% |
| 520 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.30万 | $4,013.55万 | 1.78% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.12万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 21 |
UNIUniswap
|
$7.203 | $7.27 | $6.94 | $2,126.76万 | $44.60亿 | 3.02% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $348.15 | $342.60 | $164.23万 | $546.07万 | 0.95% |
| 153 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3605 | $146.69万 | $3.10亿 | 4.08% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.24万 | $2,309.09万 | 4.64% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
Solana - 比特币行情
Vana - 比特币
Midnight - 比特币
莱特币 - BTC行情
Gram - 以太坊ETH价格
Ethena - 比特币
PancakeSwap - 加密货币行情
Celo - 数字货币市值
Plume - 数字货币市值
Nillion - 数字货币市值
狗币 - 加密货币行情
Plume - 比特币行情
Lorenzo - 比特币
艾达币 - 比特币行情
NEAR Protocol - 比特币
Pepe - BTC行情
Vana - 以太坊ETH价格
Lorenzo - 比特币行情
LayerZero - 币种排行
Lorenzo - 以太坊ETH价格
币安币 - 加密货币行情
Animecoin - 比特币
Celestia - 币种排行
MegaETH - BTC行情
Optimism - 比特币
Official Trump - 比特币
Optimism - 加密货币行情
牛来 - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 加密货币行情
波场 - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 比特币行情
莱特币 - 币种排行
以太坊 - BTC行情
Quant - 数字货币市值