24H 最高$1.12
24H 最低$0.968
今日开盘$1.081
24H 成交量$119.77万
流通市值$1,394.04万
24H 涨跌额(-$0.08)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VELODROMEVELODROME
|
$0.02669 | $0.03112 | $0.02658 | $18.63万 | — | -9.71% |
| 571 |
CRDOBCRDOB
|
$153.14 | $169.70 | $151.88 | $23.28万 | — | -7.25% |
| 6 |
ZEC大零币
|
$1236.75 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -1.36% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.91万 | $2,484.60万 | -5.08% |
| 264 |
SUPERSuperVerse
|
$0.1611 | $0.1853 | $0.1593 | $103.61万 | $1.19亿 | -8.05% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,957.33万 | $16.04亿 | 0.04% |
| 677 |
APPBAPPB
|
$250.38 | $264.74 | $250.00 | $6.57万 | — | -3.10% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 502 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $36.76万 | $1.34亿 | -7.20% |
| 463 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $42.83万 | — | -5.41% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $5.77万 | $649.92万 | 1.84% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 176 |
NOMNomina
|
$0.001506 | $0.0018 | $0.001442 | $198.93万 | $482.84万 | -7.32% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $29.99万 | $1,904.75万 | -6.67% |
| 594 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000717 | $20.69万 | $1,377.24万 | -5.63% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.561 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -6.76% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.62 | $353.41 | $346.36 | $190.05万 | $543.94万 | 1.06% |
| 89 |
LDOLido DAO
|
$0.3129 | $0.3815 | $0.3089 | $667.67万 | $3.14亿 | -14.32% |
相关站点
共 40 个
United Stables - 币种排行
USD1 - BTC行情
RWUSD - 数字货币市值
比特币
Plasma - 以太坊ETH价格
Ethena - 比特币
Gram - 比特币行情
莱特币 - 数字货币市值
Solana - 比特币
Avalanche - 比特币
Arbitrum - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 数字货币市值
Celo - BTC行情
Pyth Network - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 数字货币市值
EUR - 比特币行情
Arbitrum - BTC行情
Katana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Solana - 币种排行
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
Sei - 数字货币市值
狗币 - 数字货币市值
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
Polkadot - BTC行情
牛来 - 币种排行
比特现金 - BTC行情
Tether Gold - 比特币
应用链 - 加密货币行情
EUR - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - BTC行情
BFUSD - 数字货币市值
Optimism - 币种排行
First Digital - 币种排行