Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.46
6.75%
≈ ￥187.836
($1.80)
更新于 2026-10-28 21:00:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.66
24H 成交量$74.42万
流通市值$1,541.70万
24H 涨跌额($1.80)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.46万 | — | 1.09% |
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.91万 | — | 8.54% |
| 4 |
ZEC大零币
|
$1284.49 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.29% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $18.98万 | $2,430.96万 | 2.29% |
| 398 |
SUPERSuperVerse
|
$0.1771 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.95% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,922.49万 | $16.22亿 | -0.03% |
| 621 |
APPBAPPB
|
$256.98 | $280.01 | $255.42 | $10.46万 | — | -2.22% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 462 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.68万 | $1.37亿 | -1.32% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.04万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.06% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 334 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.24万 | $478.97万 | -1.13% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
| 651 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.19万 | $1,358.75万 | 0.00% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,077.54万 | $44.60亿 | -0.99% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.83 | $161.78万 | $546.07万 | 1.10% |
| 161 |
LDOLido DAO
|
$0.3712 | $0.3797 | $0.3655 | $136.60万 | $3.10亿 | 0.46% |
相关站点
共 40 个
Solana - BTC行情
恒星币 - 以太坊ETH价格
Renzo - BTC行情
EUR - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - BTC行情
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
Vana - BTC行情
Haedal - 比特币
比特现金 - 数字货币市值
Aerodrome - 比特币行情
Tokamak - 币种排行
Pepe - 以太坊ETH价格
Midnight - 数字货币市值
Uniswap - 比特币
Aptos - 比特币
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
币安币 - 以太坊ETH价格
Initia - 比特币
Vana - 数字货币市值
Ethena - 数字货币市值
Vana - 以太坊ETH价格
Plume - 加密货币行情
Chainlink - 币种排行
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
达世币 - 比特币
Polkadot - 数字货币市值
Aptos - 币种排行
牛来 - 比特币
Ethena - 比特币
Quant - 比特币