24H 最高$4.81
24H 最低$4.28
今日开盘$4.625
24H 成交量$1.25亿
流通市值$61.78亿
24H 涨跌额(-$0.22)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
VELODROMEVELODROME
|
$0.02979 | $0.03155 | $0.0275 | $40.03万 | — | -2.23% |
| 525 |
CRDOBCRDOB
|
$165.41 | $175.24 | $162.72 | $20.87万 | — | -3.47% |
| 6 |
ZEC大零币
|
$1263.24 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -2.17% |
| 485 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $25.73万 | $2,463.93万 | 0.00% |
| 297 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1733 | $57.36万 | $1.19亿 | -0.96% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,671.13万 | $16.29亿 | 0.02% |
| 620 |
APPBAPPB
|
$260.19 | $264.74 | $254.70 | $12.16万 | — | 0.73% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 502 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $23.16万 | $1.34亿 | -2.23% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.53 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.99% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 380 |
NOMNomina
|
$0.001626 | $0.00169 | $0.001593 | $39.24万 | $485.95万 | -2.46% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.62万 | $2,099.19万 | -0.25% |
| 607 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.35万 | $1,374.48万 | -0.75% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.187 | $7.35 | $6.91 | $2,668.27万 | $45.41亿 | 2.09% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.13 | $348.92 | $343.89 | $169.89万 | $556.77万 | 0.47% |
| 128 |
LDOLido DAO
|
$0.3693 | $0.3868 | $0.3596 | $220.93万 | $3.15亿 | -1.02% |
相关站点
共 40 个
Solana - BTC行情
MegaETH - 比特币行情
MarsCoin - 数字货币市值
Solana - 币种排行
Zama - 币种排行
Blur - 加密货币行情
Raydium - 比特币行情
Solana - 加密货币行情
MarsCoin - BTC行情
Artificial - 比特币
Aster - 币种排行
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
莱特币 - 比特币行情
Zama - 加密货币行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
大零币 - 比特币
Filecoin - 币种排行
Chainlink - 比特币
Shiba Inu - 比特币
Avalanche - 币种排行
Hyperliquid - 比特币行情
Nillion - 币种排行
Haedal - 比特币
BFUSD - 数字货币市值
Bubblemaps - 比特币
RWUSD - 数字货币市值
Optimism - 加密货币行情
JasmyCoin - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 比特币行情
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - BTC行情
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
Ether.fi - 数字货币市值
First Digital - 币种排行