24H 最高$0.807
24H 最低$0.788
今日开盘$0.798
24H 成交量$33.56万
流通市值$7.99亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.40万 | — | -2.83% |
| 515 |
CRDOBCRDOB
|
$166.76 | $175.24 | $162.72 | $21.81万 | — | -3.48% |
| 6 |
ZEC大零币
|
$1267.94 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.60% |
| 469 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.46万 | $2,463.93万 | -0.74% |
| 296 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $57.94万 | $1.19亿 | -3.30% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,616.45万 | $16.29亿 | 0.01% |
| 524 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.50万 | $1.34亿 | -3.24% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.80万 | — | -2.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 379 |
NOMNomina
|
$0.001627 | $0.00169 | $0.001593 | $39.30万 | $485.95万 | -2.69% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.63万 | $1,374.48万 | -1.62% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 23 |
UNIUniswap
|
$7.193 | $7.35 | $6.91 | $2,640.90万 | $45.41亿 | 0.38% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.5 | $348.92 | $343.89 | $166.49万 | $556.77万 | 0.64% |
| 130 |
LDOLido DAO
|
$0.3683 | $0.3868 | $0.3596 | $219.84万 | $3.15亿 | -2.54% |
相关站点
共 40 个
USD.AI - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
Plume - 以太坊ETH价格
达世币 - BTC行情
Plasma - 币种排行
QQQB - 币种排行
USD.AI - 加密货币行情
Plume - 加密货币行情
以太坊 - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Falcon Finance - 数字货币市值
QQQB - 比特币
Uniswap - 加密货币行情
Ethena - 加密货币行情
Hedera - 币种排行
Artificial - 币种排行
EUR - 比特币行情
United Stables - 数字货币市值
Aave - 币种排行
RWUSD - 比特币行情
Falcon Finance - 比特币行情
Falcon Finance - 以太坊ETH价格
Artificial - 币种排行
艾达币 - 加密货币行情
Arbitrum - 比特币行情
USDC - 币种排行
Midnight - 币种排行
Arbitrum - 加密货币行情
波场 - 比特币
StraitsX XUSD - 币种排行
Aster - 币种排行
达世币 - 币种排行
大零币 - 比特币
Solana - 比特币
Pepe - 币种排行
Plasma - 币种排行
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币