24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.04046
24H 成交量$408.62万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
VELODROMEVELODROME
|
$0.02683 | $0.03112 | $0.02658 | $18.18万 | — | -10.66% |
| 571 |
CRDOBCRDOB
|
$153.26 | $169.70 | $151.88 | $23.51万 | — | -8.26% |
| 6 |
ZEC大零币
|
$1219.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.77% |
| 453 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.43万 | $2,484.60万 | -6.72% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.57万 | $1.19亿 | -9.63% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $9,028.73万 | $16.04亿 | 0.04% |
| 678 |
APPBAPPB
|
$251.22 | $264.74 | $250.70 | $6.48万 | — | -2.78% |
| 335 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.10万 | $1.34亿 | -8.72% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.86万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $5.32万 | $649.92万 | 1.83% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 175 |
NOMNomina
|
$0.001508 | $0.0018 | $0.001442 | $202.67万 | $482.84万 | -9.32% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $30.52万 | $1,904.75万 | -8.31% |
| 596 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.68万 | $1,377.24万 | -7.32% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.518 | $7.52 | $6.25 | $9,860.63万 | $46.19亿 | -9.62% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.95 | $353.41 | $346.36 | $189.69万 | $543.94万 | 1.11% |
| 92 |
LDOLido DAO
|
$0.3215 | $0.3815 | $0.31 | $638.10万 | $3.14亿 | -14.83% |
相关站点
共 40 个
以太坊 - 比特币
Raydium - BTC行情
NEAR Protocol - 加密货币行情
PancakeSwap - 以太坊ETH价格
Initia - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - BTC行情
First Digital - 比特币
Artificial Inu - 比特币
USDC - 比特币
Raydium - 以太坊ETH价格
Initia - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
狗币 - 比特币
BFUSD - 币种排行
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - 比特币
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
Aptos - 币种排行
Particle - BTC行情
PAX Gold - 比特币行情
Injective - 币种排行
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Polkadot - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - 数字货币市值
大零币 - 加密货币行情
Aptos - 比特币
World Liberty - 数字货币市值
Ondo - 比特币
Chainlink - 比特币
Aster - 以太坊ETH价格
PancakeSwap - BTC行情
比特现金 - 币种排行