24H 最高$10.14
24H 最低$8.60
今日开盘$9.91
24H 成交量$176.45万
流通市值$7,215.48万
24H 涨跌额(-$0.70)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $21.43万 | — | -8.30% |
| 579 |
CRDOBCRDOB
|
$153.4 | $169.70 | $151.88 | $23.94万 | — | -8.04% |
| 6 |
ZEC大零币
|
$1244.2 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.63% |
| 400 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.70万 | $2,484.60万 | -3.03% |
| 143 |
SUPERSuperVerse
|
$0.1629 | $0.1853 | $0.135 | $293.64万 | $1.19亿 | -6.54% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,861.29万 | $16.04亿 | 0.03% |
| 672 |
APPBAPPB
|
$249.77 | $263.70 | $248.19 | $8.52万 | — | -4.15% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.75万 | $1.34亿 | -3.83% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.79万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.58% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 188 |
NOMNomina
|
$0.001625 | $0.0018 | $0.001442 | $200.12万 | $482.84万 | 1.31% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.89万 | $1,904.75万 | -5.36% |
| 563 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.71万 | $1,377.24万 | -5.22% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.693 | $7.52 | $6.25 | $1.17亿 | $46.19亿 | -5.09% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$347.81 | $353.41 | $347.17 | $206.80万 | $543.94万 | 0.02% |
| 89 |
LDOLido DAO
|
$0.3271 | $0.3815 | $0.3088 | $721.56万 | $3.14亿 | -10.48% |
相关站点
共 40 个
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
United Stables - 币种排行
Tether Gold - 币种排行
Chainlink - 比特币
Ether.fi - 比特币行情
波场 - BTC行情
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
EUR - BTC行情
Official Trump - 币种排行
LayerZero - 比特币行情
Bittensor - 数字货币市值
狗币 - 比特币
Sky - 以太坊ETH价格
狗币 - BTC行情
Pepe - 比特币
Pyth Network - 以太坊ETH价格
BFUSD - 比特币
Zama - 数字货币市值
Initia - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币
RWUSD - 比特币
Zama - BTC行情
Chainlink - 比特币
Horizen - 数字货币市值
应用链 - 数字货币市值
Solana - BTC行情
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
USD1 - 数字货币市值
BFUSD - 以太坊ETH价格
USD1 - 比特币行情
Tokamak - 比特币行情
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
Caldera - 币种排行