24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1704
24H 成交量$15.83万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.30万 | — | 1.12% |
| 512 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $19.92万 | — | 0.81% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 342 |
SUPERSuperVerse
|
$0.1831 | $0.1879 | $0.1751 | $46.38万 | $1.16亿 | 2.41% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,077.94万 | $16.29亿 | -0.01% |
| 531 |
APPBAPPB
|
$259.24 | $280.01 | $254.70 | $18.33万 | — | -1.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.45万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.56% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.18万 | $2,045.66万 | -0.74% |
| 650 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $7.78万 | $1,355.50万 | 1.13% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.306 | $7.34 | $6.97 | $2,469.70万 | $44.21亿 | 3.43% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $165.57万 | $538.66万 | -0.42% |
| 180 |
LDOLido DAO
|
$0.3819 | $0.3868 | $0.3683 | $122.68万 | $3.10亿 | 2.30% |
相关站点
共 40 个
Quant - BTC行情
达世币 - 以太坊ETH价格
Aptos - 比特币
PAX Gold - 数字货币市值
牛来 - 比特币
Hyperliquid - 加密货币行情
币安币 - 币种排行
Polkadot - 币种排行
Uniswap - 加密货币行情
USD.AI - 以太坊ETH价格
Blur - 数字货币市值
Solana - 以太坊ETH价格
艾达币 - 币种排行
Ethena - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - BTC行情
Optimism - BTC行情
USDC - 加密货币行情
Polkadot - 以太坊ETH价格
牛来 - 比特币行情
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
Midnight - 币种排行
Quant - 数字货币市值
USDC - 加密货币行情
牛来 - 比特币行情
Artificial Inu - 比特币
Renzo - 加密货币行情
Tokamak - 比特币
艾达币 - 比特币行情
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
MyShell - 数字货币市值
NEAR Protocol - 加密货币行情
Lorenzo - 比特币