24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VELODROMEVELODROME
|
$0.02989 | $0.03155 | $0.0275 | $43.10万 | — | -2.89% |
| 527 |
CRDOBCRDOB
|
$166.78 | $175.24 | $162.72 | $20.86万 | — | -3.26% |
| 6 |
ZEC大零币
|
$1275.61 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.02% |
| 473 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.01万 | $2,463.93万 | -1.47% |
| 295 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1733 | $57.84万 | $1.19亿 | -2.88% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,628.56万 | $16.29亿 | 0.02% |
| 519 |
APPBAPPB
|
$259.27 | $280.01 | $254.70 | $21.35万 | — | -1.35% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.09% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 379 |
NOMNomina
|
$0.001623 | $0.00169 | $0.001593 | $39.31万 | $485.95万 | -2.93% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -1.49% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.191 | $7.35 | $6.91 | $2,696.80万 | $45.41亿 | 0.67% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $167.48万 | $556.77万 | 0.73% |
| 130 |
LDOLido DAO
|
$0.3696 | $0.3868 | $0.3596 | $220.78万 | $3.15亿 | -1.94% |
相关站点
共 40 个
USDC - BTC行情
Bittensor - BTC行情
狗币 - 比特币行情
Plume - 币种排行
比特现金 - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - BTC行情
Celo - 币种排行
MarsCoin - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 比特币
Solana - 比特币
Hedera - BTC行情
币安币 - 币种排行
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Arbitrum - 币种排行
达世币 - 比特币
Ripple USD - 比特币行情
USD1 - 币种排行
Zama - 币种排行
Plume - BTC行情
NEAR Protocol - 加密货币行情
Injective - 以太坊ETH价格
Midnight - 加密货币行情
Pepe - BTC行情
Filecoin - 数字货币市值
MegaETH - 加密货币行情
Bittensor - 比特币
Quant - BTC行情
Polkadot - BTC行情
MarsCoin - 比特币行情
以太坊 - BTC行情
Plume - 比特币行情
LayerZero - 币种排行
Ethena - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 币种排行