24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4211
24H 成交量$1,192.36万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.54万 | — | -2.60% |
| 514 |
CRDOBCRDOB
|
$166.61 | $175.24 | $162.72 | $21.70万 | — | -3.44% |
| 6 |
ZEC大零币
|
$1265.37 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -2.95% |
| 471 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.09万 | $2,463.93万 | -0.99% |
| 295 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1733 | $58.80万 | $1.19亿 | -3.04% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,578.30万 | $16.29亿 | 0.02% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.57万 | $1.34亿 | -3.09% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.39% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 379 |
NOMNomina
|
$0.001624 | $0.00169 | $0.001593 | $39.28万 | $485.95万 | -2.87% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.64万 | $2,099.19万 | -0.75% |
| 605 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -1.74% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 23 |
UNIUniswap
|
$7.158 | $7.35 | $6.91 | $2,623.13万 | $45.41亿 | -0.11% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.84 | $348.92 | $343.89 | $166.46万 | $556.77万 | 0.86% |
| 130 |
LDOLido DAO
|
$0.3681 | $0.3868 | $0.3596 | $220.21万 | $3.15亿 | -2.46% |
相关站点
共 40 个
Caldera - 比特币
United Stables - 币种排行
NEAR Protocol - 比特币行情
Nillion - 比特币行情
大零币 - 加密货币行情
Hedera - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 币种排行
比特币 - BTC行情
Plume - 数字货币市值
MegaETH - 数字货币市值
Sui - 加密货币行情
Ripple USD - 比特币
Caldera - BTC行情
Sei - 数字货币市值
Quant - 比特币
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
First Digital - BTC行情
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
Solana - BTC行情
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Solana - 比特币
以太坊 - BTC行情
达世币 - 数字货币市值
Katana - 比特币行情