24H 最高$0.095
24H 最低$0.0914
今日开盘$0.0916
24H 成交量$36.88万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $168.16万 | — | 0.93% |
| 590 |
CRDOBCRDOB
|
$168.51 | $175.02 | $160.73 | $12.96万 | — | 4.48% |
| 4 |
ZEC大零币
|
$1273.12 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | -0.61% |
| 514 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00393 | $18.44万 | $2,430.96万 | 1.27% |
| 393 |
SUPERSuperVerse
|
$0.1758 | $0.182 | $0.1751 | $35.60万 | $1.18亿 | -1.51% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,913.76万 | $16.22亿 | -0.02% |
| 539 |
APPBAPPB
|
$258.66 | $280.01 | $254.70 | $16.60万 | — | -1.58% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 450 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000662 | $26.72万 | $1.37亿 | -2.19% |
| 621 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.72万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.94 | $23.13 | $3.96万 | $649.12万 | -2.68% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 344 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $42.96万 | $478.97万 | -1.95% |
| 509 |
MASKMask Network
|
$0.392 | $0.407 | $0.392 | $19.03万 | $4,013.55万 | -1.75% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.81万 | $1,358.75万 | -0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.007 | $7.27 | $6.97 | $2,131.54万 | $44.60亿 | -1.92% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.48 | $348.15 | $345.04 | $152.63万 | $546.07万 | -0.13% |
| 174 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.3683 | $119.08万 | $3.10亿 | -0.48% |
相关站点
共 40 个
Midnight - BTC行情
Blur - 数字货币市值
Ethena - 加密货币行情
Pump.fun - BTC行情
NFP - 比特币
RWUSD - 加密货币行情
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Aptos - 以太坊ETH价格
MarsCoin - 加密货币行情
币安币 - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - BTC行情
RWUSD - 比特币行情
NFP - 加密货币行情
Celo - BTC行情
瑞波币 - 比特币
Celestia - 比特币
First Digital - 比特币
币安币 - 币种排行
Renzo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Lorenzo - 币种排行
Ethena - 比特币
Artificial Inu - 以太坊ETH价格
Midnight - 加密货币行情
Artificial - 币种排行
PAX Gold - BTC行情
Brevis - 比特币
Bittensor - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
MegaETH - 以太坊ETH价格
Tokamak - 比特币
Aster - 加密货币行情
MegaETH - 比特币行情
Haedal - 加密货币行情