24H 最高$0.0403
24H 最低$0.0376
今日开盘$0.0382
24H 成交量$91.11万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VELODROMEVELODROME
|
$0.03119 | $0.03193 | $0.02993 | $164.99万 | — | 1.73% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $163.06 | $12.97万 | — | 3.78% |
| 4 |
ZEC大零币
|
$1277.4 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.21% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $18.20万 | $2,430.96万 | 1.01% |
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.86万 | $1.18亿 | -1.83% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,833.36万 | $16.22亿 | -0.01% |
| 531 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.95万 | — | -1.51% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.93万 | $1.37亿 | -2.19% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.85 | $23.13 | $4.39万 | $649.12万 | -1.30% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 348 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.57万 | $478.97万 | -1.25% |
| 503 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.49% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.63% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 20 |
UNIUniswap
|
$7.089 | $7.27 | $6.97 | $2,185.98万 | $44.60亿 | -0.80% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.65 | $347.96 | $345.04 | $143.68万 | $546.07万 | -0.62% |
| 176 |
LDOLido DAO
|
$0.3738 | $0.3797 | $0.3683 | $115.40万 | $3.10亿 | -0.72% |
相关站点
共 40 个
Vana - 加密货币行情
Katana - BTC行情
Renzo - 加密货币行情
Aerodrome - 币种排行
NEAR Protocol - 比特币行情
Celo - 比特币行情
Huma Finance - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 加密货币行情
Aster - 比特币
LayerZero - 比特币行情
币安币 - 币种排行
Renzo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - 以太坊ETH价格
Hedera - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 币种排行
达世币 - 币种排行
Filecoin - 数字货币市值
Plume - 比特币
狗币 - 比特币行情
USDC - 比特币行情
First Digital - 比特币
Starknet - 币种排行
Vana - BTC行情
Renzo - 以太坊ETH价格
Haedal - 比特币
NEAR Protocol - 数字货币市值
Tokamak - BTC行情
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
币安币 - 加密货币行情
Gram - BTC行情
Hyperliquid - 加密货币行情
Nillion - 比特币
Tether Gold - 加密货币行情
狗币 - 比特币行情
Starknet - 以太坊ETH价格
Filecoin - 数字货币市值