24H 最高$4,082.99
24H 最低$4,018.26
今日开盘$4044.95
24H 成交量$788.93万
流通市值$17.96亿
24H 涨跌额(-$23.62)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
VELODROMEVELODROME
|
$0.03083 | $0.0315 | $0.0275 | $26.92万 | — | -0.10% |
| 535 |
CRDOBCRDOB
|
$166.39 | $175.24 | $162.72 | $21.01万 | — | -1.48% |
| 6 |
ZEC大零币
|
$1356.78 | $1,398.14 | $1,230.40 | $2.27亿 | $230.77亿 | 6.75% |
| 487 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.91万 | $2,484.60万 | 1.50% |
| 275 |
SUPERSuperVerse
|
$0.1816 | $0.1879 | $0.1733 | $68.68万 | $1.19亿 | 2.77% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,984.56万 | $16.04亿 | 0.04% |
| 680 |
APPBAPPB
|
$257.21 | $264.74 | $253.36 | $4.90万 | — | -0.88% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $25.59万 | $1.34亿 | -0.45% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.45万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $23.94 | $23.25 | $3.76万 | $649.92万 | 1.28% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 400 |
NOMNomina
|
$0.001672 | $0.00169 | $0.001593 | $37.15万 | $482.84万 | 1.70% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.18万 | $1,904.75万 | 1.26% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.16万 | $1,377.24万 | 1.78% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 17 |
UNIUniswap
|
$7.425 | $7.52 | $6.91 | $3,749.68万 | $46.19亿 | 4.95% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.57 | $351.41 | $343.89 | $199.58万 | $543.94万 | 1.03% |
| 131 |
LDOLido DAO
|
$0.3768 | $0.3868 | $0.3596 | $231.00万 | $3.14亿 | 1.32% |
相关站点
共 40 个
Filecoin - 数字货币市值
Injective - 比特币行情
Blur - 比特币
StraitsX XUSD - 比特币
Katana - 比特币
Aptos - 数字货币市值
Midnight - 加密货币行情
Celestia - 比特币行情
Filecoin - 比特币
币安币 - 数字货币市值
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行
RWUSD - 数字货币市值
Midnight - 币种排行
Nillion - 币种排行
Uniswap - 比特币
Uniswap - 比特币
Official Trump - 比特币
Tether Gold - 比特币行情
Sui - BTC行情
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
Raydium - 比特币行情
比特币 - 以太坊ETH价格
Starknet - 币种排行
StraitsX XUSD - 比特币
First Digital - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - 数字货币市值
应用链 - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - BTC行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格