24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $160.06万 | — | 1.12% |
| 555 |
CRDOBCRDOB
|
$171.5 | $175.02 | $166.47 | $15.51万 | — | 2.89% |
| 5 |
ZEC大零币
|
$1289.02 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.58% |
| 506 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.58万 | $2,448.47万 | 0.75% |
| 395 |
SUPERSuperVerse
|
$0.1809 | $0.1817 | $0.1751 | $34.88万 | $1.16亿 | 0.56% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,038.27万 | $16.29亿 | -0.02% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.95万 | $1.35亿 | -1.61% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.43万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.13% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 360 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.31万 | $478.99万 | -1.19% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.19万 | $2,045.66万 | -0.99% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.63% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.189 | $7.27 | $6.97 | $2,252.82万 | $44.21亿 | 1.61% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$344.44 | $347.91 | $344.16 | $147.05万 | $538.66万 | -0.84% |
| 178 |
LDOLido DAO
|
$0.3785 | $0.3811 | $0.3683 | $120.96万 | $3.10亿 | 0.93% |
相关站点
共 40 个
NFP - 比特币行情
Arbitrum - 加密货币行情
USDC - 比特币行情
Quant - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Chainlink - BTC行情
Pepe - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 加密货币行情
QQQB - BTC行情
Tether Gold - 币种排行
Plasma - 加密货币行情
Chainlink - 币种排行
Gitcoin - 加密货币行情
First Digital - 数字货币市值
Internet - 比特币行情
Caldera - BTC行情
Lorenzo - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 比特币
Celestia - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - 比特币
Haedal - 比特币
Hedera - BTC行情
Blur - 加密货币行情
Avalanche - 比特币行情
Katana - 币种排行
艾达币 - 加密货币行情
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特币 - BTC行情
艾达币 - BTC行情
Gitcoin - 币种排行
币安币 - 币种排行
Official Trump - 币种排行