24H 最高$2.02
24H 最低$1.92
今日开盘$1.943
24H 成交量$153.01万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VELODROMEVELODROME
|
$0.03071 | $0.03117 | $0.02911 | $96.06万 | — | 4.24% |
| 588 |
CRDOBCRDOB
|
$172.45 | $172.45 | $155.06 | $13.39万 | — | 9.96% |
| 4 |
ZEC大零币
|
$1315.53 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.84% |
| 526 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.01万 | $2,430.96万 | 2.30% |
| 404 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.28万 | $1.18亿 | 1.63% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,406.11万 | $16.22亿 | -0.01% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 437 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $29.11万 | $1.37亿 | -1.89% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $24.05 | $23.31 | $4.15万 | $649.12万 | -1.31% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 306 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $52.36万 | $478.97万 | 1.70% |
| 522 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.21万 | $4,013.55万 | 1.01% |
| 648 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.68% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.198 | $7.23 | $6.94 | $1,905.90万 | $44.60亿 | 1.64% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.46 | $348.15 | $342.60 | $171.20万 | $546.07万 | 0.81% |
| 151 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $145.40万 | $3.10亿 | 2.76% |
| 346 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $42.24万 | $2,309.09万 | 3.65% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
United Stables - 币种排行
Internet - 比特币行情
Caldera - 加密货币行情
Lorenzo - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - 数字货币市值
EUR - BTC行情
达世币 - 比特币行情
狗币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Hyperliquid - 比特币
Zama - 币种排行
NFP - 加密货币行情
USD1 - 币种排行
NFP - 比特币
USD.AI - 比特币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
恒星币 - 币种排行
Gitcoin - 以太坊ETH价格
Brevis - 加密货币行情
BFUSD - 数字货币市值
Aptos - 加密货币行情
Aster - 以太坊ETH价格
Injective - 比特币行情
Renzo - 比特币
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Lorenzo - 比特币
Ether.fi - 比特币
Brevis - 数字货币市值
Ether.fi - 比特币行情
Aster - 比特币行情
Huma Finance - 数字货币市值
Gram - 比特币
Ondo - 以太坊ETH价格
以太坊 - 比特币
Midnight - BTC行情