24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007695
24H 成交量$546.91万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $159.85万 | — | 1.48% |
| 550 |
CRDOBCRDOB
|
$172.2 | $175.02 | $166.47 | $15.65万 | — | 3.02% |
| 5 |
ZEC大零币
|
$1291.08 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.40% |
| 507 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.31万 | $2,448.47万 | 0.75% |
| 395 |
SUPERSuperVerse
|
$0.1812 | $0.1817 | $0.1751 | $34.89万 | $1.16亿 | 1.00% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,038.85万 | $16.29亿 | -0.01% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.79万 | $1.35亿 | -1.76% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.45万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 360 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $40.36万 | $478.99万 | -1.25% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -0.99% |
| 647 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.25% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.195 | $7.27 | $6.97 | $2,254.16万 | $44.21亿 | 1.70% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.38 | $347.91 | $344.16 | $148.51万 | $538.66万 | -0.92% |
| 179 |
LDOLido DAO
|
$0.3785 | $0.3811 | $0.3683 | $120.03万 | $3.10亿 | 1.07% |
相关站点
共 40 个
Tether Gold - 比特币
USD.AI - 币种排行
Huma Finance - 比特币
United Stables - 比特币
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 比特币
达世币 - 比特币
Hyperliquid - 币种排行
Lorenzo - BTC行情
QQQB - 加密货币行情
Injective - BTC行情
NFP - 币种排行
Plume - 数字货币市值
狗币 - 比特币
NEAR Protocol - BTC行情
Lorenzo - 数字货币市值
瑞波币 - 比特币
QQQB - BTC行情
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tokamak - 比特币
Aptos - 比特币行情
NFP - 以太坊ETH价格
Plume - 加密货币行情
Chainlink - 比特币
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 币种排行
Celestia - 比特币
Caldera - BTC行情
Aptos - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 比特币行情
USD.AI - 加密货币行情
Filecoin - BTC行情
Initia - 加密货币行情